Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.02 | $0.02 | 783,911 |
| 2025-12-30 | $0.02 | $0.02 | 620,477 |
| 2025-12-29 | $0.02 | $0.02 | 662,937 |
| 2025-12-26 | $0.02 | $0.02 | 1,148,902 |
| 2025-12-24 | $0.02 | $0.02 | 184,100 |
| 2025-12-23 | $0.02 | $0.02 | 1,471,929 |
| 2025-12-22 | $0.02 | $0.02 | 1,727,169 |
| 2025-12-19 | $0.02 | $0.02 | 1,253,797 |
| 2025-12-18 | $0.02 | $0.02 | 1,231,494 |
| 2025-12-17 | $0.02 | $0.02 | 7,417,282 |
| 2025-12-16 | $0.02 | $0.02 | 2,854,696 |
| 2025-12-15 | $0.02 | $0.02 | 1,298,399 |
| 2025-12-12 | $0.02 | $0.02 | 1,511,404 |
| 2025-12-11 | $0.02 | $0.02 | 3,764,286 |
| 2025-12-10 | $0.02 | $0.02 | 7,964,835 |
| 2025-12-09 | $0.02 | $0.02 | 3,286,567 |
| 2025-12-08 | $0.02 | $0.02 | 2,573,948 |
| 2025-12-05 | $0.02 | $0.02 | 3,848,774 |
| 2025-12-04 | $0.02 | $0.02 | 3,287,550 |
| 2025-12-03 | $0.02 | $0.02 | 274,412 |
| 2025-12-02 | $0.02 | $0.02 | 1,425,142 |
| 2025-12-01 | $0.02 | $0.02 | 1,424,099 |
| 2025-11-28 | $0.02 | $0.02 | 242,607 |
| 2025-11-26 | $0.02 | $0.02 | 809,445 |
| 2025-11-25 | $0.02 | $0.02 | 1,440,112 |
| 2025-11-24 | $0.02 | $0.02 | 1,774,477 |
| 2025-11-21 | $0.02 | $0.02 | 834,699 |
| 2025-11-20 | $0.02 | $0.02 | 1,415,393 |
| 2025-11-19 | $0.02 | $0.02 | 1,212,215 |
| 2025-11-18 | $0.02 | $0.02 | 2,533,337 |
| 2025-11-17 | $0.02 | $0.02 | 4,809,146 |
| 2025-11-14 | $0.02 | $0.02 | 3,955,624 |
| 2025-11-13 | $0.02 | $0.02 | 6,867,178 |
| 2025-11-12 | $0.03 | $0.03 | 2,586,190 |
| 2025-11-11 | $0.03 | $0.03 | 1,870,412 |
| 2025-11-10 | $0.03 | $0.03 | 4,879,153 |
| 2025-11-07 | $0.03 | $0.03 | 3,587,465 |
| 2025-11-06 | $0.03 | $0.03 | 2,675,286 |
| 2025-11-05 | $0.03 | $0.03 | 2,041,357 |
| 2025-11-04 | $0.03 | $0.03 | 2,610,618 |
| 2025-11-03 | $0.03 | $0.03 | 2,980,009 |
| 2025-10-31 | $0.03 | $0.03 | 2,777,498 |
| 2025-10-30 | $0.04 | $0.04 | 1,046,953 |
| 2025-10-29 | $0.03 | $0.03 | 2,400,996 |
| 2025-10-28 | $0.03 | $0.03 | 7,666,018 |
| 2025-10-27 | $0.04 | $0.04 | 7,652,530 |
| 2025-10-24 | $0.04 | $0.04 | 20,115,075 |
| 2025-10-23 | $0.04 | $0.04 | 17,709,934 |
| 2025-10-22 | $0.03 | $0.03 | 2,672,482 |
| 2025-10-21 | $0.02 | $0.02 | 2,069,239 |
| 2025-10-20 | $0.03 | $0.03 | 2,404,416 |
| 2025-10-17 | $0.03 | $0.03 | 1,205,125 |
| 2025-10-16 | $0.03 | $0.03 | 595,148 |
| 2025-10-15 | $0.03 | $0.03 | 632,164 |
| 2025-10-14 | $0.03 | $0.03 | 825,510 |
| 2025-10-13 | $0.03 | $0.03 | 3,603,768 |
| 2025-10-10 | $0.03 | $0.03 | 2,361,630 |
| 2025-10-09 | $0.03 | $0.03 | 2,798,897 |
| 2025-10-08 | $0.03 | $0.03 | 2,022,771 |
| 2025-10-07 | $0.03 | $0.03 | 1,392,594 |
| 2025-10-06 | $0.03 | $0.03 | 6,341,670 |
| 2025-10-03 | $0.02 | $0.02 | 1,777,723 |
| 2025-10-02 | $0.02 | $0.02 | 1,763,673 |
| 2025-10-01 | $0.02 | $0.02 | 1,739,148 |
| 2025-09-30 | $0.02 | $0.02 | 1,823,879 |
| 2025-09-29 | $0.02 | $0.02 | 2,067,232 |
| 2025-09-26 | $0.02 | $0.02 | 2,463,671 |
| 2025-09-25 | $0.02 | $0.02 | 1,288,032 |
| 2025-09-24 | $0.02 | $0.02 | 1,555,880 |
| 2025-09-23 | $0.02 | $0.02 | 2,092,675 |
| 2025-09-22 | $0.02 | $0.02 | 3,234,192 |
| 2025-09-19 | $0.02 | $0.02 | 1,342,747 |
| 2025-09-18 | $0.03 | $0.03 | 2,909,211 |
| 2025-09-17 | $0.02 | $0.02 | 2,515,893 |
| 2025-09-16 | $0.03 | $0.03 | 1,164,978 |
| 2025-09-15 | $0.03 | $0.03 | 990,686 |
| 2025-09-12 | $0.03 | $0.03 | 1,074,328 |
| 2025-09-11 | $0.03 | $0.03 | 992,274 |
| 2025-09-10 | $0.02 | $0.02 | 2,739,344 |
| 2025-09-09 | $0.03 | $0.03 | 1,736,081 |
| 2025-09-08 | $0.03 | $0.03 | 873,987 |
| 2025-09-05 | $0.03 | $0.03 | 604,883 |
| 2025-09-04 | $0.03 | $0.03 | 415,287 |
| 2025-09-03 | $0.03 | $0.03 | 714,130 |
| 2025-09-02 | $0.03 | $0.03 | 826,454 |
| 2025-08-29 | $0.03 | $0.03 | 486,957 |
| 2025-08-28 | $0.03 | $0.03 | 1,967,330 |
| 2025-08-27 | $0.03 | $0.03 | 1,772,245 |
| 2025-08-26 | $0.02 | $0.02 | 1,599,809 |
| 2025-08-25 | $0.03 | $0.03 | 3,378,463 |
| 2025-08-22 | $0.02 | $0.02 | 3,236,590 |
| 2025-08-21 | $0.03 | $0.03 | 4,205,603 |
| 2025-08-20 | $0.03 | $0.03 | 1,017,927 |
| 2025-08-19 | $0.03 | $0.03 | 3,403,908 |
| 2025-08-18 | $0.03 | $0.03 | 3,089,977 |
| 2025-08-15 | $0.03 | $0.03 | 2,370,320 |
| 2025-08-14 | $0.03 | $0.03 | 1,481,905 |
| 2025-08-13 | $0.03 | $0.03 | 1,744,934 |
| 2025-08-12 | $0.03 | $0.03 | 2,062,327 |
| 2025-08-11 | $0.03 | $0.03 | 9,884,943 |
| 2025-08-08 | $0.03 | $0.03 | 2,120,440 |
| 2025-08-07 | $0.03 | $0.03 | 2,665,975 |
| 2025-08-06 | $0.04 | $0.04 | 2,188,847 |
| 2025-08-05 | $0.04 | $0.04 | 1,585,669 |
| 2025-08-04 | $0.04 | $0.04 | 872,770 |
| 2025-08-01 | $0.04 | $0.04 | 879,754 |
| 2025-07-31 | $0.04 | $0.04 | 1,550,344 |
| 2025-07-30 | $0.04 | $0.04 | 2,576,640 |
| 2025-07-29 | $0.04 | $0.04 | 1,556,079 |
| 2025-07-28 | $0.04 | $0.04 | 1,336,721 |
| 2025-07-25 | $0.04 | $0.04 | 2,350,449 |
| 2025-07-24 | $0.04 | $0.04 | 1,949,910 |
| 2025-07-23 | $0.04 | $0.04 | 3,094,727 |
| 2025-07-22 | $0.05 | $0.05 | 1,239,453 |
| 2025-07-21 | $0.05 | $0.05 | 2,251,473 |
| 2025-07-18 | $0.05 | $0.05 | 2,571,962 |
| 2025-07-17 | $0.05 | $0.05 | 4,581,124 |
| 2025-07-16 | $0.05 | $0.05 | 11,747,875 |
| 2025-07-15 | $0.06 | $0.06 | 10,415,247 |
| 2025-07-14 | $0.04 | $0.04 | 967,326 |
| 2025-07-11 | $0.04 | $0.04 | 1,720,847 |
| 2025-07-10 | $0.04 | $0.04 | 2,287,151 |
| 2025-07-09 | $0.04 | $0.04 | 2,969,182 |
| 2025-07-08 | $0.04 | $0.04 | 1,044,772 |
| 2025-07-07 | $0.04 | $0.04 | 2,958,830 |
| 2025-07-03 | $0.03 | $0.03 | 449,479 |
| 2025-07-02 | $0.03 | $0.03 | 461,672 |
| 2025-07-01 | $0.03 | $0.03 | 609,262 |
| 2025-06-30 | $0.03 | $0.03 | 525,205 |
| 2025-06-27 | $0.03 | $0.03 | 374,533 |
| 2025-06-26 | $0.03 | $0.03 | 1,143,846 |
| 2025-06-25 | $0.04 | $0.04 | 811,030 |
| 2025-06-24 | $0.03 | $0.03 | 5,457,878 |
| 2025-06-23 | $0.03 | $0.03 | 914,239 |
| 2025-06-20 | $0.03 | $0.03 | 966,378 |
| 2025-06-18 | $0.04 | $0.04 | 396,210 |
| 2025-06-17 | $0.03 | $0.03 | 905,593 |
| 2025-06-16 | $0.03 | $0.03 | 655,516 |
| 2025-06-13 | $0.03 | $0.03 | 1,133,133 |
| 2025-06-12 | $0.03 | $0.03 | 1,319,895 |
| 2025-06-11 | $0.03 | $0.03 | 785,126 |
| 2025-06-10 | $0.03 | $0.03 | 751,255 |
| 2025-06-09 | $0.04 | $0.04 | 623,181 |
| 2025-06-06 | $0.04 | $0.04 | 459,587 |
| 2025-06-05 | $0.04 | $0.04 | 654,080 |
| 2025-06-04 | $0.04 | $0.04 | 1,188,374 |
| 2025-06-03 | $0.04 | $0.04 | 1,076,316 |
| 2025-06-02 | $0.04 | $0.04 | 462,676 |
| 2025-05-30 | $0.04 | $0.04 | 1,019,765 |
| 2025-05-29 | $0.04 | $0.04 | 1,073,130 |
| 2025-05-28 | $0.04 | $0.04 | 536,097 |
| 2025-05-27 | $0.04 | $0.04 | 872,016 |
| 2025-05-23 | $0.04 | $0.04 | 4,681,510 |
| 2025-05-22 | $0.04 | $0.04 | 1,918,189 |
| 2025-05-21 | $0.04 | $0.04 | 1,889,922 |
| 2025-05-20 | $0.04 | $0.04 | 555,526 |
| 2025-05-19 | $0.04 | $0.04 | 1,046,613 |
| 2025-05-16 | $0.04 | $0.04 | 637,540 |
| 2025-05-15 | $0.04 | $0.04 | 565,753 |
| 2025-05-14 | $0.04 | $0.04 | 1,152,770 |
| 2025-05-13 | $0.04 | $0.04 | 1,338,962 |
| 2025-05-12 | $0.04 | $0.04 | 402,786 |
| 2025-05-09 | $0.04 | $0.04 | 1,059,425 |
| 2025-05-08 | $0.04 | $0.04 | 1,562,730 |
| 2025-05-07 | $0.03 | $0.03 | 334,228 |
| 2025-05-06 | $0.03 | $0.03 | 892,362 |
| 2025-05-05 | $0.04 | $0.04 | 1,367,266 |
| 2025-05-02 | $0.04 | $0.04 | 2,774,724 |
| 2025-05-01 | $0.04 | $0.04 | 4,392,538 |
| 2025-04-30 | $0.04 | $0.04 | 1,562,526 |
| 2025-04-29 | $0.04 | $0.04 | 2,740,595 |
| 2025-04-28 | $0.03 | $0.03 | 1,154,325 |
| 2025-04-25 | $0.04 | $0.04 | 6,237,269 |
| 2025-04-24 | $0.04 | $0.04 | 5,097,776 |
| 2025-04-23 | $0.03 | $0.03 | 1,783,037 |
| 2025-04-22 | $0.03 | $0.03 | 4,997,420 |
| 2025-04-21 | $0.03 | $0.03 | 1,205,124 |
| 2025-04-17 | $0.02 | $0.02 | 602,922 |
| 2025-04-16 | $0.02 | $0.02 | 340,226 |
| 2025-04-15 | $0.02 | $0.02 | 1,691,510 |
| 2025-04-14 | $0.02 | $0.02 | 1,055,222 |
| 2025-04-11 | $0.02 | $0.02 | 2,882,669 |
| 2025-04-10 | $0.03 | $0.03 | 320,332 |
| 2025-04-09 | $0.02 | $0.02 | 1,003,078 |
| 2025-04-08 | $0.02 | $0.02 | 4,025,247 |
| 2025-04-07 | $0.02 | $0.02 | 1,529,474 |
| 2025-04-04 | $0.02 | $0.02 | 795,881 |
| 2025-04-03 | $0.02 | $0.02 | 1,272,265 |
| 2025-04-02 | $0.02 | $0.02 | 1,122,072 |
| 2025-04-01 | $0.02 | $0.02 | 4,265,786 |
| 2025-03-31 | $0.02 | $0.02 | 4,788,917 |
| 2025-03-28 | $0.02 | $0.02 | 1,650,670 |
| 2025-03-27 | $0.03 | $0.03 | 391,570 |
| 2025-03-26 | $0.03 | $0.03 | 758,991 |
| 2025-03-25 | $0.03 | $0.03 | 720,343 |
| 2025-03-24 | $0.03 | $0.03 | 2,079,214 |
| 2025-03-21 | $0.03 | $0.03 | 1,026,602 |
| 2025-03-20 | $0.03 | $0.03 | 2,714,281 |
| 2025-03-19 | $0.03 | $0.03 | 10,784,582 |
| 2025-03-18 | $0.03 | $0.03 | 3,270,224 |
| 2025-03-17 | $0.03 | $0.03 | 1,524,276 |
| 2025-03-14 | $0.03 | $0.03 | 4,748,479 |
| 2025-03-13 | $0.03 | $0.03 | 5,999,280 |
| 2025-03-12 | $0.03 | $0.03 | 12,700,135 |
| 2025-03-11 | $0.03 | $0.03 | 16,601,209 |
| 2025-03-10 | $0.01 | $0.01 | 1,049,842 |
| 2025-03-07 | $0.01 | $0.01 | 444,225 |
| 2025-03-06 | $0.01 | $0.01 | 583,828 |
| 2025-03-05 | $0.01 | $0.01 | 1,086,451 |
| 2025-03-04 | $0.01 | $0.01 | 784,018 |
| 2025-03-03 | $0.01 | $0.01 | 1,306,349 |
| 2025-02-28 | $0.01 | $0.01 | 1,756,059 |
| 2025-02-27 | $0.01 | $0.01 | 4,557,894 |
| 2025-02-26 | $0.02 | $0.02 | 3,384,571 |
| 2025-02-25 | $0.02 | $0.02 | 5,284,217 |
| 2025-02-24 | $0.02 | $0.02 | 4,242,346 |
| 2025-02-21 | $0.02 | $0.02 | 11,704,441 |
| 2025-02-20 | $0.03 | $0.03 | 31,171,193 |
| 2025-02-19 | $0.01 | $0.01 | 9,729,753 |
| 2025-02-18 | $0.01 | $0.01 | 3,569,732 |
| 2025-02-14 | $0.01 | $0.01 | 2,288,039 |
| 2025-02-13 | $0.00 | $0.00 | 315,900 |
| 2025-02-12 | $0.00 | $0.00 | 391,442 |
| 2025-02-11 | $0.00 | $0.00 | 404,905 |
| 2025-02-10 | $0.00 | $0.00 | 43,750 |
| 2025-02-07 | $0.00 | $0.00 | 159,519 |
| 2025-02-06 | $0.00 | $0.00 | 15,017 |
| 2025-02-05 | $0.00 | $0.00 | 206,702 |
| 2025-02-04 | $0.00 | $0.00 | 255,759 |
| 2025-02-03 | $0.00 | $0.00 | 366,879 |
| 2025-01-31 | $0.00 | $0.00 | 1,406,707 |
| 2025-01-30 | $0.00 | $0.00 | 152,360 |
| 2025-01-29 | $0.01 | $0.01 | 172,802 |
| 2025-01-28 | $0.01 | $0.01 | 577,857 |
| 2025-01-27 | $0.01 | $0.01 | 354,885 |
| 2025-01-24 | $0.01 | $0.01 | 645,242 |
| 2025-01-23 | $0.01 | $0.01 | 711,594 |
| 2025-01-22 | $0.01 | $0.01 | 705,840 |
| 2025-01-21 | $0.00 | $0.00 | 1,575,542 |
| 2025-01-17 | $0.00 | $0.00 | 701,246 |
| 2025-01-16 | $0.00 | $0.00 | 543,979 |
| 2025-01-15 | $0.01 | $0.01 | 2,048,345 |
| 2025-01-14 | $0.01 | $0.01 | 1,222,547 |
| 2025-01-13 | $0.01 | $0.01 | 745,876 |
| 2025-01-10 | $0.01 | $0.01 | 5,953,507 |
| 2025-01-08 | $0.01 | $0.01 | 7,316,907 |
| 2025-01-07 | $0.00 | $0.00 | 2,678,626 |
| 2025-01-06 | $0.00 | $0.00 | 451,007 |
| 2025-01-03 | $0.00 | $0.00 | 718,240 |
| 2025-01-02 | $0.00 | $0.00 | 983,915 |