Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.01 | $0.01 | 2,156,297 |
| 2023-12-28 | $0.01 | $0.01 | 1,355,990 |
| 2023-12-27 | $0.01 | $0.01 | 595,145 |
| 2023-12-26 | $0.01 | $0.01 | 479,429 |
| 2023-12-22 | $0.01 | $0.01 | 1,348,575 |
| 2023-12-21 | $0.01 | $0.01 | 3,093,124 |
| 2023-12-20 | $0.01 | $0.01 | 669,697 |
| 2023-12-19 | $0.01 | $0.01 | 207,489 |
| 2023-12-18 | $0.01 | $0.01 | 288,648 |
| 2023-12-15 | $0.01 | $0.01 | 487,087 |
| 2023-12-14 | $0.01 | $0.01 | 393,345 |
| 2023-12-13 | $0.01 | $0.01 | 312,260 |
| 2023-12-12 | $0.01 | $0.01 | 185,574 |
| 2023-12-11 | $0.01 | $0.01 | 886,782 |
| 2023-12-08 | $0.01 | $0.01 | 962,430 |
| 2023-12-07 | $0.01 | $0.01 | 870,331 |
| 2023-12-06 | $0.01 | $0.01 | 239,781 |
| 2023-12-05 | $0.01 | $0.01 | 437,247 |
| 2023-12-04 | $0.01 | $0.01 | 1,158,276 |
| 2023-12-01 | $0.01 | $0.01 | 2,601,205 |
| 2023-11-30 | $0.01 | $0.01 | 374,695 |
| 2023-11-29 | $0.01 | $0.01 | 422,304 |
| 2023-11-28 | $0.01 | $0.01 | 478,509 |
| 2023-11-27 | $0.01 | $0.01 | 79,133 |
| 2023-11-24 | $0.01 | $0.01 | 436,267 |
| 2023-11-22 | $0.01 | $0.01 | 140,919 |
| 2023-11-21 | $0.01 | $0.01 | 712,462 |
| 2023-11-20 | $0.01 | $0.01 | 38,053 |
| 2023-11-17 | $0.01 | $0.01 | 344,949 |
| 2023-11-16 | $0.01 | $0.01 | 190,901 |
| 2023-11-15 | $0.01 | $0.01 | 383,052 |
| 2023-11-14 | $0.01 | $0.01 | 490,723 |
| 2023-11-13 | $0.01 | $0.01 | 408,806 |
| 2023-11-10 | $0.01 | $0.01 | 1,787,197 |
| 2023-11-09 | $0.01 | $0.01 | 716,199 |
| 2023-11-08 | $0.01 | $0.01 | 451,975 |
| 2023-11-07 | $0.01 | $0.01 | 837,858 |
| 2023-11-06 | $0.01 | $0.01 | 94,862 |
| 2023-11-03 | $0.01 | $0.01 | 426,351 |
| 2023-11-02 | $0.01 | $0.01 | 1,172,732 |
| 2023-11-01 | $0.01 | $0.01 | 185,556 |
| 2023-10-31 | $0.01 | $0.01 | 244,450 |
| 2023-10-30 | $0.01 | $0.01 | 314,706 |
| 2023-10-27 | $0.01 | $0.01 | 295,722 |
| 2023-10-26 | $0.01 | $0.01 | 426,491 |
| 2023-10-25 | $0.01 | $0.01 | 283,998 |
| 2023-10-24 | $0.01 | $0.01 | 260,766 |
| 2023-10-23 | $0.01 | $0.01 | 239,556 |
| 2023-10-20 | $0.01 | $0.01 | 1,914,823 |
| 2023-10-19 | $0.01 | $0.01 | 1,165,102 |
| 2023-10-18 | $0.01 | $0.01 | 212,988 |
| 2023-10-17 | $0.01 | $0.01 | 337,917 |
| 2023-10-16 | $0.01 | $0.01 | 245,253 |
| 2023-10-13 | $0.01 | $0.01 | 123,571 |
| 2023-10-12 | $0.01 | $0.01 | 44,135 |
| 2023-10-11 | $0.01 | $0.01 | 331,359 |
| 2023-10-10 | $0.01 | $0.01 | 114,982 |
| 2023-10-09 | $0.01 | $0.01 | 602,009 |
| 2023-10-06 | $0.01 | $0.01 | 255,016 |
| 2023-10-05 | $0.01 | $0.01 | 568,449 |
| 2023-10-04 | $0.01 | $0.01 | 352,814 |
| 2023-10-03 | $0.01 | $0.01 | 371,072 |
| 2023-10-02 | $0.01 | $0.01 | 966,128 |
| 2023-09-29 | $0.01 | $0.01 | 308,189 |
| 2023-09-28 | $0.01 | $0.01 | 255,360 |
| 2023-09-27 | $0.01 | $0.01 | 167,766 |
| 2023-09-26 | $0.01 | $0.01 | 287,926 |
| 2023-09-25 | $0.01 | $0.01 | 449,497 |
| 2023-09-22 | $0.01 | $0.01 | 892,805 |
| 2023-09-21 | $0.01 | $0.01 | 411,963 |
| 2023-09-20 | $0.01 | $0.01 | 194,287 |
| 2023-09-19 | $0.01 | $0.01 | 529,723 |
| 2023-09-18 | $0.01 | $0.01 | 625,955 |
| 2023-09-15 | $0.01 | $0.01 | 507,444 |
| 2023-09-14 | $0.01 | $0.01 | 886,443 |
| 2023-09-13 | $0.02 | $0.02 | 550,150 |
| 2023-09-12 | $0.02 | $0.02 | 2,534,224 |
| 2023-09-11 | $0.01 | $0.01 | 2,470,780 |
| 2023-09-08 | $0.01 | $0.01 | 2,188,736 |
| 2023-09-07 | $0.01 | $0.01 | 994,067 |
| 2023-09-06 | $0.01 | $0.01 | 541,446 |
| 2023-09-05 | $0.01 | $0.01 | 175,816 |
| 2023-09-01 | $0.01 | $0.01 | 1,176,953 |
| 2023-08-31 | $0.01 | $0.01 | 253,086 |
| 2023-08-30 | $0.01 | $0.01 | 1,282,728 |
| 2023-08-29 | $0.01 | $0.01 | 1,143,290 |
| 2023-08-28 | $0.01 | $0.01 | 5,272,900 |
| 2023-08-25 | $0.01 | $0.01 | 727,716 |
| 2023-08-24 | $0.01 | $0.01 | 600,252 |
| 2023-08-23 | $0.01 | $0.01 | 326,504 |
| 2023-08-22 | $0.01 | $0.01 | 925,173 |
| 2023-08-21 | $0.01 | $0.01 | 265,238 |
| 2023-08-18 | $0.01 | $0.01 | 461,851 |
| 2023-08-17 | $0.01 | $0.01 | 2,312,644 |
| 2023-08-16 | $0.01 | $0.01 | 883,232 |
| 2023-08-15 | $0.01 | $0.01 | 57,316 |
| 2023-08-14 | $0.01 | $0.01 | 361,765 |
| 2023-08-11 | $0.01 | $0.01 | 820,278 |
| 2023-08-10 | $0.01 | $0.01 | 395,806 |
| 2023-08-09 | $0.01 | $0.01 | 603,549 |
| 2023-08-08 | $0.01 | $0.01 | 1,523,034 |
| 2023-08-07 | $0.01 | $0.01 | 381,050 |
| 2023-08-04 | $0.01 | $0.01 | 287,750 |
| 2023-08-03 | $0.01 | $0.01 | 154,655 |
| 2023-08-02 | $0.01 | $0.01 | 5,116,098 |
| 2023-08-01 | $0.01 | $0.01 | 3,060,019 |
| 2023-07-31 | $0.01 | $0.01 | 1,042,624 |
| 2023-07-28 | $0.01 | $0.01 | 1,283,762 |
| 2023-07-27 | $0.01 | $0.01 | 109,400 |
| 2023-07-26 | $0.01 | $0.01 | 108,775 |
| 2023-07-25 | $0.01 | $0.01 | 171,830 |
| 2023-07-24 | $0.01 | $0.01 | 255,337 |
| 2023-07-21 | $0.01 | $0.01 | 229,408 |
| 2023-07-20 | $0.01 | $0.01 | 2,180,892 |
| 2023-07-19 | $0.01 | $0.01 | 397,194 |
| 2023-07-18 | $0.01 | $0.01 | 1,107,905 |
| 2023-07-17 | $0.01 | $0.01 | 1,070,478 |
| 2023-07-14 | $0.01 | $0.01 | 143,782 |
| 2023-07-13 | $0.01 | $0.01 | 195,981 |
| 2023-07-12 | $0.01 | $0.01 | 163,469 |
| 2023-07-11 | $0.01 | $0.01 | 176,907 |
| 2023-07-10 | $0.01 | $0.01 | 1,484,606 |
| 2023-07-07 | $0.01 | $0.01 | 104,315 |
| 2023-07-06 | $0.01 | $0.01 | 847,029 |
| 2023-07-05 | $0.01 | $0.01 | 405,038 |
| 2023-07-03 | $0.01 | $0.01 | 203,916 |
| 2023-06-30 | $0.01 | $0.01 | 292,174 |
| 2023-06-29 | $0.01 | $0.01 | 368,462 |
| 2023-06-28 | $0.01 | $0.01 | 1,034,319 |
| 2023-06-27 | $0.01 | $0.01 | 263,880 |
| 2023-06-26 | $0.01 | $0.01 | 931,601 |
| 2023-06-23 | $0.01 | $0.01 | 17,929 |
| 2023-06-22 | $0.01 | $0.01 | 646,837 |
| 2023-06-21 | $0.01 | $0.01 | 645,064 |
| 2023-06-20 | $0.01 | $0.01 | 650,695 |
| 2023-06-16 | $0.01 | $0.01 | 391,590 |
| 2023-06-15 | $0.01 | $0.01 | 247,392 |
| 2023-06-14 | $0.01 | $0.01 | 146,288 |
| 2023-06-13 | $0.01 | $0.01 | 500,885 |
| 2023-06-12 | $0.01 | $0.01 | 848,513 |
| 2023-06-09 | $0.01 | $0.01 | 296,998 |
| 2023-06-08 | $0.01 | $0.01 | 737,262 |
| 2023-06-07 | $0.01 | $0.01 | 1,172,790 |
| 2023-06-06 | $0.01 | $0.01 | 1,606,875 |
| 2023-06-05 | $0.01 | $0.01 | 318,624 |
| 2023-06-02 | $0.01 | $0.01 | 1,016,016 |
| 2023-06-01 | $0.01 | $0.01 | 1,028,328 |
| 2023-05-31 | $0.01 | $0.01 | 746,452 |
| 2023-05-30 | $0.01 | $0.01 | 331,583 |
| 2023-05-26 | $0.01 | $0.01 | 140,226 |
| 2023-05-25 | $0.01 | $0.01 | 280,241 |
| 2023-05-24 | $0.01 | $0.01 | 320,885 |
| 2023-05-23 | $0.01 | $0.01 | 428,514 |
| 2023-05-22 | $0.01 | $0.01 | 1,247,071 |
| 2023-05-19 | $0.01 | $0.01 | 1,606,935 |
| 2023-05-18 | $0.01 | $0.01 | 435,505 |
| 2023-05-17 | $0.01 | $0.01 | 162,721 |
| 2023-05-16 | $0.01 | $0.01 | 190,062 |
| 2023-05-15 | $0.01 | $0.01 | 575,926 |
| 2023-05-12 | $0.01 | $0.01 | 670,016 |
| 2023-05-11 | $0.01 | $0.01 | 718,709 |
| 2023-05-10 | $0.01 | $0.01 | 343,745 |
| 2023-05-09 | $0.01 | $0.01 | 168,178 |
| 2023-05-08 | $0.01 | $0.01 | 208,581 |
| 2023-05-05 | $0.01 | $0.01 | 148,839 |
| 2023-05-04 | $0.01 | $0.01 | 324,966 |
| 2023-05-03 | $0.01 | $0.01 | 1,102,539 |
| 2023-05-02 | $0.01 | $0.01 | 386,754 |
| 2023-05-01 | $0.01 | $0.01 | 170,005 |
| 2023-04-28 | $0.01 | $0.01 | 734,945 |
| 2023-04-27 | $0.01 | $0.01 | 50,386 |
| 2023-04-26 | $0.01 | $0.01 | 837,642 |
| 2023-04-25 | $0.01 | $0.01 | 526,442 |
| 2023-04-24 | $0.01 | $0.01 | 183,434 |
| 2023-04-21 | $0.01 | $0.01 | 287,329 |
| 2023-04-20 | $0.01 | $0.01 | 530,262 |
| 2023-04-19 | $0.01 | $0.01 | 262,992 |
| 2023-04-18 | $0.01 | $0.01 | 89,875 |
| 2023-04-17 | $0.01 | $0.01 | 421,272 |
| 2023-04-14 | $0.01 | $0.01 | 476,399 |
| 2023-04-13 | $0.01 | $0.01 | 205,382 |
| 2023-04-12 | $0.01 | $0.01 | 920,220 |
| 2023-04-11 | $0.01 | $0.01 | 1,302,463 |
| 2023-04-10 | $0.01 | $0.01 | 251,217 |
| 2023-04-06 | $0.01 | $0.01 | 952,301 |
| 2023-04-05 | $0.01 | $0.01 | 506,793 |
| 2023-04-04 | $0.01 | $0.01 | 268,315 |
| 2023-04-03 | $0.01 | $0.01 | 456,840 |
| 2023-03-31 | $0.01 | $0.01 | 761,190 |
| 2023-03-30 | $0.01 | $0.01 | 1,385,216 |
| 2023-03-29 | $0.01 | $0.01 | 384,897 |
| 2023-03-28 | $0.01 | $0.01 | 3,675,531 |
| 2023-03-27 | $0.01 | $0.01 | 487,860 |
| 2023-03-24 | $0.01 | $0.01 | 857,871 |
| 2023-03-23 | $0.01 | $0.01 | 661,799 |
| 2023-03-22 | $0.01 | $0.01 | 131,804 |
| 2023-03-21 | $0.01 | $0.01 | 382,332 |
| 2023-03-20 | $0.01 | $0.01 | 764,637 |
| 2023-03-17 | $0.01 | $0.01 | 755,210 |
| 2023-03-16 | $0.01 | $0.01 | 502,580 |
| 2023-03-15 | $0.01 | $0.01 | 799,834 |
| 2023-03-14 | $0.02 | $0.02 | 508,488 |
| 2023-03-13 | $0.02 | $0.02 | 570,888 |
| 2023-03-10 | $0.02 | $0.02 | 589,544 |
| 2023-03-09 | $0.02 | $0.02 | 863,141 |
| 2023-03-08 | $0.02 | $0.02 | 1,626,081 |
| 2023-03-07 | $0.02 | $0.02 | 1,006,631 |
| 2023-03-06 | $0.02 | $0.02 | 293,148 |
| 2023-03-03 | $0.02 | $0.02 | 709,326 |
| 2023-03-02 | $0.02 | $0.02 | 106,027 |
| 2023-03-01 | $0.02 | $0.02 | 58,363 |
| 2023-02-28 | $0.02 | $0.02 | 576,572 |
| 2023-02-27 | $0.02 | $0.02 | 504,231 |
| 2023-02-24 | $0.02 | $0.02 | 3,298,912 |
| 2023-02-23 | $0.02 | $0.02 | 225,678 |
| 2023-02-22 | $0.02 | $0.02 | 581,086 |
| 2023-02-21 | $0.02 | $0.02 | 1,911,631 |
| 2023-02-17 | $0.02 | $0.02 | 181,494 |
| 2023-02-16 | $0.02 | $0.02 | 280,436 |
| 2023-02-15 | $0.02 | $0.02 | 1,305,573 |
| 2023-02-14 | $0.02 | $0.02 | 333,639 |
| 2023-02-13 | $0.02 | $0.02 | 1,768,333 |
| 2023-02-10 | $0.02 | $0.02 | 264,727 |
| 2023-02-09 | $0.02 | $0.02 | 1,540,736 |
| 2023-02-08 | $0.02 | $0.02 | 223,525 |
| 2023-02-07 | $0.02 | $0.02 | 265,647 |
| 2023-02-06 | $0.02 | $0.02 | 1,169,858 |
| 2023-02-03 | $0.02 | $0.02 | 522,544 |
| 2023-02-02 | $0.02 | $0.02 | 1,013,966 |
| 2023-02-01 | $0.02 | $0.02 | 860,805 |
| 2023-01-31 | $0.02 | $0.02 | 1,980,799 |
| 2023-01-30 | $0.02 | $0.02 | 747,878 |
| 2023-01-27 | $0.02 | $0.02 | 642,045 |
| 2023-01-26 | $0.02 | $0.02 | 882,027 |
| 2023-01-25 | $0.02 | $0.02 | 2,034,136 |
| 2023-01-24 | $0.02 | $0.02 | 3,593,336 |
| 2023-01-23 | $0.01 | $0.01 | 927,972 |
| 2023-01-20 | $0.02 | $0.02 | 325,412 |
| 2023-01-19 | $0.02 | $0.02 | 1,026,531 |
| 2023-01-18 | $0.02 | $0.02 | 1,052,647 |
| 2023-01-17 | $0.02 | $0.02 | 1,868,230 |
| 2023-01-13 | $0.02 | $0.02 | 3,728,595 |
| 2023-01-12 | $0.02 | $0.02 | 782,941 |
| 2023-01-11 | $0.02 | $0.02 | 1,622,041 |
| 2023-01-10 | $0.02 | $0.02 | 6,970,809 |
| 2023-01-09 | $0.01 | $0.01 | 1,756,501 |
| 2023-01-06 | $0.01 | $0.01 | 337,599 |
| 2023-01-05 | $0.01 | $0.01 | 358,740 |
| 2023-01-04 | $0.01 | $0.01 | 2,313,171 |
| 2023-01-03 | $0.01 | $0.01 | 775,723 |