Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.01 | $0.01 | 315,535 |
| 2019-12-30 | $0.01 | $0.01 | 929,428 |
| 2019-12-27 | $0.01 | $0.01 | 647,192 |
| 2019-12-26 | $0.01 | $0.01 | 17,029 |
| 2019-12-24 | $0.01 | $0.01 | 5,086 |
| 2019-12-23 | $0.01 | $0.01 | 402,395 |
| 2019-12-20 | $0.01 | $0.01 | 279,935 |
| 2019-12-19 | $0.01 | $0.01 | 24,861 |
| 2019-12-18 | $0.01 | $0.01 | 509,790 |
| 2019-12-17 | $0.01 | $0.01 | 4,771,669 |
| 2019-12-16 | $0.01 | $0.01 | 1,651,997 |
| 2019-12-13 | $0.01 | $0.01 | 3,735,460 |
| 2019-12-12 | $0.01 | $0.01 | 2,120,998 |
| 2019-12-11 | $0.01 | $0.01 | 1,992,997 |
| 2019-12-10 | $0.01 | $0.01 | 3,204,105 |
| 2019-12-09 | $0.01 | $0.01 | 1,071,599 |
| 2019-12-06 | $0.01 | $0.01 | 4,074,006 |
| 2019-12-05 | $0.01 | $0.01 | 792,593 |
| 2019-12-04 | $0.02 | $0.02 | 159,835 |
| 2019-12-03 | $0.02 | $0.02 | 862,192 |
| 2019-12-02 | $0.02 | $0.02 | 22,198 |
| 2019-11-29 | $0.02 | $0.02 | 62,500 |
| 2019-11-27 | $0.02 | $0.02 | 561,014 |
| 2019-11-26 | $0.02 | $0.02 | 151,840 |
| 2019-11-25 | $0.02 | $0.02 | 250,153 |
| 2019-11-22 | $0.02 | $0.02 | 109,907 |
| 2019-11-21 | $0.02 | $0.02 | 346,867 |
| 2019-11-20 | $0.02 | $0.02 | 202,250 |
| 2019-11-19 | $0.02 | $0.02 | 469,020 |
| 2019-11-18 | $0.02 | $0.02 | 193,212 |
| 2019-11-15 | $0.02 | $0.02 | 1,334,602 |
| 2019-11-14 | $0.02 | $0.02 | 377,753 |
| 2019-11-13 | $0.02 | $0.02 | 796,758 |
| 2019-11-12 | $0.02 | $0.02 | 1,810,847 |
| 2019-11-11 | $0.02 | $0.02 | 1,071,902 |
| 2019-11-08 | $0.02 | $0.02 | 803,688 |
| 2019-11-07 | $0.02 | $0.02 | 785,425 |
| 2019-11-06 | $0.02 | $0.02 | 699,033 |
| 2019-11-05 | $0.02 | $0.02 | 1,269,532 |
| 2019-11-04 | $0.02 | $0.02 | 878,000 |
| 2019-11-01 | $0.02 | $0.02 | 414,327 |
| 2019-10-31 | $0.02 | $0.02 | 1,123,208 |
| 2019-10-30 | $0.02 | $0.02 | 1,213,617 |
| 2019-10-29 | $0.02 | $0.02 | 2,637,676 |
| 2019-10-28 | $0.02 | $0.02 | 65,100 |
| 2019-10-25 | $0.02 | $0.02 | 61,100 |
| 2019-10-24 | $0.02 | $0.02 | 302,710 |
| 2019-10-23 | $0.02 | $0.02 | 687 |
| 2019-10-22 | $0.02 | $0.02 | 698,931 |
| 2019-10-21 | $0.02 | $0.02 | 0 |
| 2019-10-18 | $0.02 | $0.02 | 167,500 |
| 2019-10-17 | $0.02 | $0.02 | 53,081 |
| 2019-10-16 | $0.02 | $0.02 | 494,400 |
| 2019-10-15 | $0.02 | $0.02 | 190,571 |
| 2019-10-14 | $0.02 | $0.02 | 964,902 |
| 2019-10-11 | $0.02 | $0.02 | 538,600 |
| 2019-10-10 | $0.03 | $0.03 | 135,650 |
| 2019-10-09 | $0.02 | $0.02 | 344,700 |
| 2019-10-08 | $0.02 | $0.02 | 1,081,464 |
| 2019-10-07 | $0.02 | $0.02 | 1,496,055 |
| 2019-10-04 | $0.02 | $0.02 | 24,200 |
| 2019-10-03 | $0.02 | $0.02 | 308,196 |
| 2019-10-02 | $0.02 | $0.02 | 724,300 |
| 2019-10-01 | $0.02 | $0.02 | 227,600 |
| 2019-09-30 | $0.02 | $0.02 | 177,974 |
| 2019-09-27 | $0.02 | $0.02 | 307,125 |
| 2019-09-26 | $0.02 | $0.02 | 53,547 |
| 2019-09-25 | $0.02 | $0.02 | 722,753 |
| 2019-09-24 | $0.02 | $0.02 | 226,542 |
| 2019-09-23 | $0.02 | $0.02 | 372,003 |
| 2019-09-20 | $0.02 | $0.02 | 127,500 |
| 2019-09-19 | $0.02 | $0.02 | 10,033 |
| 2019-09-18 | $0.02 | $0.02 | 178,596 |
| 2019-09-17 | $0.02 | $0.02 | 727,731 |
| 2019-09-16 | $0.03 | $0.03 | 770,864 |
| 2019-09-13 | $0.02 | $0.02 | 177,600 |
| 2019-09-12 | $0.02 | $0.02 | 670,445 |
| 2019-09-11 | $0.02 | $0.02 | 383,468 |
| 2019-09-10 | $0.02 | $0.02 | 753,867 |
| 2019-09-09 | $0.02 | $0.02 | 945,887 |
| 2019-09-06 | $0.02 | $0.02 | 813,061 |
| 2019-09-05 | $0.02 | $0.02 | 1,401,296 |
| 2019-09-04 | $0.02 | $0.02 | 3,484,194 |
| 2019-09-03 | $0.02 | $0.02 | 544,244 |
| 2019-08-30 | $0.02 | $0.02 | 660,758 |
| 2019-08-29 | $0.03 | $0.03 | 1,738,498 |
| 2019-08-28 | $0.03 | $0.03 | 640,564 |
| 2019-08-27 | $0.03 | $0.03 | 207,604 |
| 2019-08-26 | $0.03 | $0.03 | 520,786 |
| 2019-08-23 | $0.03 | $0.03 | 1,996,305 |
| 2019-08-22 | $0.03 | $0.03 | 876,771 |
| 2019-08-21 | $0.03 | $0.03 | 1,509,921 |
| 2019-08-20 | $0.03 | $0.03 | 890,601 |
| 2019-08-19 | $0.04 | $0.04 | 872,710 |
| 2019-08-16 | $0.04 | $0.04 | 2,115,020 |
| 2019-08-15 | $0.04 | $0.04 | 881,464 |
| 2019-08-14 | $0.04 | $0.04 | 1,012,314 |
| 2019-08-13 | $0.04 | $0.04 | 3,051,546 |
| 2019-08-12 | $0.04 | $0.04 | 1,510,242 |
| 2019-08-09 | $0.04 | $0.04 | 1,460,935 |
| 2019-08-08 | $0.04 | $0.04 | 1,304,415 |
| 2019-08-07 | $0.04 | $0.04 | 1,034,566 |
| 2019-08-06 | $0.04 | $0.04 | 566,504 |
| 2019-08-05 | $0.04 | $0.04 | 2,645,761 |
| 2019-08-02 | $0.04 | $0.04 | 910,668 |
| 2019-08-01 | $0.03 | $0.03 | 5,463,639 |
| 2019-07-31 | $0.03 | $0.03 | 3,954,653 |
| 2019-07-30 | $0.03 | $0.03 | 4,211,117 |
| 2019-07-29 | $0.02 | $0.02 | 4,325,530 |
| 2019-07-26 | $0.02 | $0.02 | 2,281,884 |
| 2019-07-25 | $0.02 | $0.02 | 1,311,943 |
| 2019-07-24 | $0.02 | $0.02 | 3,324,270 |
| 2019-07-23 | $0.02 | $0.02 | 2,447,824 |
| 2019-07-22 | $0.02 | $0.02 | 629,202 |
| 2019-07-19 | $0.02 | $0.02 | 368,011 |
| 2019-07-18 | $0.02 | $0.02 | 1,224,968 |
| 2019-07-17 | $0.02 | $0.02 | 544,838 |
| 2019-07-16 | $0.02 | $0.02 | 343,585 |
| 2019-07-15 | $0.02 | $0.02 | 290,084 |
| 2019-07-12 | $0.02 | $0.02 | 28,000 |
| 2019-07-11 | $0.02 | $0.02 | 31,129 |
| 2019-07-10 | $0.02 | $0.02 | 298,105 |
| 2019-07-09 | $0.02 | $0.02 | 476,674 |
| 2019-07-08 | $0.02 | $0.02 | 289,063 |
| 2019-07-05 | $0.02 | $0.02 | 329,750 |
| 2019-07-03 | $0.02 | $0.02 | 13,000 |
| 2019-07-02 | $0.02 | $0.02 | 435,549 |
| 2019-07-01 | $0.02 | $0.02 | 200,509 |
| 2019-06-28 | $0.02 | $0.02 | 343,855 |
| 2019-06-27 | $0.02 | $0.02 | 71,230 |
| 2019-06-26 | $0.02 | $0.02 | 1,201,076 |
| 2019-06-25 | $0.02 | $0.02 | 170,000 |
| 2019-06-24 | $0.02 | $0.02 | 54,000 |
| 2019-06-21 | $0.02 | $0.02 | 338,033 |
| 2019-06-20 | $0.02 | $0.02 | 796,937 |
| 2019-06-19 | $0.02 | $0.02 | 174,030 |
| 2019-06-18 | $0.02 | $0.02 | 13,700 |
| 2019-06-17 | $0.02 | $0.02 | 2,105,616 |
| 2019-06-14 | $0.02 | $0.02 | 2,967,160 |
| 2019-06-13 | $0.02 | $0.02 | 2,187,497 |
| 2019-06-12 | $0.02 | $0.02 | 808,508 |
| 2019-06-11 | $0.02 | $0.02 | 1,020,789 |
| 2019-06-10 | $0.02 | $0.02 | 1,601,884 |
| 2019-06-07 | $0.02 | $0.02 | 247,437 |
| 2019-06-06 | $0.02 | $0.02 | 161,963 |
| 2019-06-05 | $0.02 | $0.02 | 449,255 |
| 2019-06-04 | $0.02 | $0.02 | 1,023,586 |
| 2019-06-03 | $0.02 | $0.02 | 64,274 |
| 2019-05-31 | $0.02 | $0.02 | 35,200 |
| 2019-05-30 | $0.02 | $0.02 | 90,956 |
| 2019-05-29 | $0.02 | $0.02 | 253,803 |
| 2019-05-28 | $0.02 | $0.02 | 204,700 |
| 2019-05-24 | $0.02 | $0.02 | 134,530 |
| 2019-05-23 | $0.02 | $0.02 | 1,985,637 |
| 2019-05-22 | $0.03 | $0.03 | 302,106 |
| 2019-05-21 | $0.03 | $0.03 | 106,723 |
| 2019-05-20 | $0.03 | $0.03 | 83,402 |
| 2019-05-17 | $0.03 | $0.03 | 30,830 |
| 2019-05-16 | $0.03 | $0.03 | 256,872 |
| 2019-05-15 | $0.03 | $0.03 | 467,283 |
| 2019-05-14 | $0.02 | $0.02 | 87,253 |
| 2019-05-13 | $0.02 | $0.02 | 155,294 |
| 2019-05-10 | $0.03 | $0.03 | 277,000 |
| 2019-05-09 | $0.03 | $0.03 | 271,372 |
| 2019-05-08 | $0.03 | $0.03 | 194,575 |
| 2019-05-07 | $0.03 | $0.03 | 500,923 |
| 2019-05-06 | $0.02 | $0.02 | 70,598 |
| 2019-05-03 | $0.02 | $0.02 | 321,134 |
| 2019-05-02 | $0.02 | $0.02 | 421,532 |
| 2019-05-01 | $0.02 | $0.02 | 301,838 |
| 2019-04-30 | $0.02 | $0.02 | 342,164 |
| 2019-04-29 | $0.02 | $0.02 | 520,454 |
| 2019-04-26 | $0.02 | $0.02 | 577,679 |
| 2019-04-25 | $0.02 | $0.02 | 227,437 |
| 2019-04-24 | $0.02 | $0.02 | 1,627,335 |
| 2019-04-23 | $0.02 | $0.02 | 1,417,678 |
| 2019-04-22 | $0.02 | $0.02 | 2,900,550 |
| 2019-04-18 | $0.02 | $0.02 | 2,012,301 |
| 2019-04-17 | $0.02 | $0.02 | 3,024,817 |
| 2019-04-16 | $0.02 | $0.02 | 42,467 |
| 2019-04-15 | $0.03 | $0.03 | 82,545 |
| 2019-04-12 | $0.03 | $0.03 | 788,289 |
| 2019-04-11 | $0.03 | $0.03 | 1,640,593 |
| 2019-04-10 | $0.02 | $0.02 | 159,841 |
| 2019-04-09 | $0.02 | $0.02 | 498,480 |
| 2019-04-08 | $0.02 | $0.02 | 992,921 |
| 2019-04-05 | $0.02 | $0.02 | 220,269 |
| 2019-04-04 | $0.02 | $0.02 | 235,340 |
| 2019-04-03 | $0.02 | $0.02 | 131,300 |
| 2019-04-02 | $0.02 | $0.02 | 109,401 |
| 2019-04-01 | $0.02 | $0.02 | 67,132 |
| 2019-03-29 | $0.02 | $0.02 | 184,604 |
| 2019-03-28 | $0.02 | $0.02 | 129,019 |
| 2019-03-27 | $0.02 | $0.02 | 311,557 |
| 2019-03-26 | $0.02 | $0.02 | 195,385 |
| 2019-03-25 | $0.02 | $0.02 | 16,483 |
| 2019-03-22 | $0.02 | $0.02 | 203,250 |
| 2019-03-21 | $0.02 | $0.02 | 329,490 |
| 2019-03-20 | $0.02 | $0.02 | 1,376,048 |
| 2019-03-19 | $0.02 | $0.02 | 1,366,200 |
| 2019-03-18 | $0.02 | $0.02 | 796,000 |
| 2019-03-15 | $0.02 | $0.02 | 384,123 |
| 2019-03-14 | $0.02 | $0.02 | 534,385 |
| 2019-03-13 | $0.02 | $0.02 | 942,326 |
| 2019-03-12 | $0.02 | $0.02 | 1,188,597 |
| 2019-03-11 | $0.03 | $0.03 | 1,066,183 |
| 2019-03-08 | $0.03 | $0.03 | 359,373 |
| 2019-03-07 | $0.03 | $0.03 | 1,239,374 |
| 2019-03-06 | $0.03 | $0.03 | 403,744 |
| 2019-03-05 | $0.03 | $0.03 | 1,024,927 |
| 2019-03-04 | $0.03 | $0.03 | 107,101 |
| 2019-03-01 | $0.03 | $0.03 | 145,000 |
| 2019-02-28 | $0.03 | $0.03 | 240,000 |
| 2019-02-27 | $0.03 | $0.03 | 115,774 |
| 2019-02-26 | $0.03 | $0.03 | 8,656 |
| 2019-02-25 | $0.03 | $0.03 | 23,539 |
| 2019-02-22 | $0.03 | $0.03 | 298,782 |
| 2019-02-21 | $0.03 | $0.03 | 1,144,971 |
| 2019-02-20 | $0.03 | $0.03 | 35,050 |
| 2019-02-19 | $0.03 | $0.03 | 184,755 |
| 2019-02-15 | $0.03 | $0.03 | 200,983 |
| 2019-02-14 | $0.03 | $0.03 | 107,829 |
| 2019-02-13 | $0.02 | $0.02 | 806,813 |
| 2019-02-12 | $0.03 | $0.03 | 377,130 |
| 2019-02-11 | $0.03 | $0.03 | 617,734 |
| 2019-02-08 | $0.03 | $0.03 | 242,360 |
| 2019-02-07 | $0.03 | $0.03 | 412,517 |
| 2019-02-06 | $0.03 | $0.03 | 268,566 |
| 2019-02-05 | $0.03 | $0.03 | 1,323,722 |
| 2019-02-04 | $0.03 | $0.03 | 869,449 |
| 2019-02-01 | $0.03 | $0.03 | 973,472 |
| 2019-01-31 | $0.03 | $0.03 | 1,506,385 |
| 2019-01-30 | $0.03 | $0.03 | 1,006,150 |
| 2019-01-29 | $0.03 | $0.03 | 524,825 |
| 2019-01-28 | $0.03 | $0.03 | 2,266,620 |
| 2019-01-25 | $0.04 | $0.04 | 319,679 |
| 2019-01-24 | $0.04 | $0.04 | 5,000 |
| 2019-01-23 | $0.04 | $0.04 | 131,706 |
| 2019-01-22 | $0.04 | $0.04 | 36,485 |
| 2019-01-18 | $0.04 | $0.04 | 246,682 |
| 2019-01-17 | $0.03 | $0.03 | 105,660 |
| 2019-01-16 | $0.03 | $0.03 | 11,400 |
| 2019-01-15 | $0.03 | $0.03 | 418,322 |
| 2019-01-14 | $0.04 | $0.04 | 38,700 |
| 2019-01-11 | $0.03 | $0.03 | 65,661 |
| 2019-01-10 | $0.03 | $0.03 | 43,809 |
| 2019-01-09 | $0.03 | $0.03 | 297,353 |
| 2019-01-08 | $0.03 | $0.03 | 77,085 |
| 2019-01-07 | $0.03 | $0.03 | 93,934 |
| 2019-01-04 | $0.03 | $0.03 | 48,589 |
| 2019-01-03 | $0.03 | $0.03 | 30,342 |
| 2019-01-02 | $0.03 | $0.03 | 0 |