Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.40 | $0.40 | 5,200 |
| 2012-12-28 | $0.42 | $0.42 | 20,916 |
| 2012-12-27 | $0.44 | $0.44 | 1,467 |
| 2012-12-26 | $0.44 | $0.44 | 19,542 |
| 2012-12-24 | $0.48 | $0.48 | 14,544 |
| 2012-12-21 | $0.52 | $0.52 | 4,730 |
| 2012-12-20 | $0.52 | $0.52 | 27,467 |
| 2012-12-19 | $0.56 | $0.56 | 283 |
| 2012-12-18 | $0.56 | $0.56 | 10,224 |
| 2012-12-17 | $0.57 | $0.57 | 2,873 |
| 2012-12-14 | $0.56 | $0.56 | 6,733 |
| 2012-12-13 | $0.56 | $0.56 | 5,410 |
| 2012-12-12 | $0.64 | $0.64 | 15,150 |
| 2012-12-11 | $0.64 | $0.64 | 10,361 |
| 2012-12-10 | $0.56 | $0.56 | 3,165 |
| 2012-12-07 | $0.70 | $0.70 | 100 |
| 2012-12-06 | $0.55 | $0.55 | 116 |
| 2012-12-05 | $0.52 | $0.52 | 974 |
| 2012-12-04 | $0.72 | $0.72 | 0 |
| 2012-12-03 | $0.72 | $0.72 | 4,634 |
| 2012-11-30 | $0.75 | $0.75 | 700 |
| 2012-11-29 | $0.75 | $0.75 | 4,267 |
| 2012-11-28 | $0.75 | $0.75 | 0 |
| 2012-11-27 | $0.75 | $0.75 | 4,250 |
| 2012-11-26 | $0.75 | $0.75 | 433 |
| 2012-11-23 | $0.75 | $0.75 | 5,807 |
| 2012-11-21 | $0.75 | $0.75 | 1,718 |
| 2012-11-20 | $0.75 | $0.75 | 5,133 |
| 2012-11-19 | $0.63 | $0.63 | 514 |
| 2012-11-16 | $0.63 | $0.63 | 0 |
| 2012-11-15 | $0.63 | $0.63 | 106 |
| 2012-11-14 | $0.65 | $0.65 | 0 |
| 2012-11-13 | $0.65 | $0.65 | 200 |
| 2012-11-12 | $0.72 | $0.72 | 4,545 |
| 2012-11-09 | $0.64 | $0.64 | 0 |
| 2012-11-08 | $0.64 | $0.64 | 666 |
| 2012-11-07 | $0.64 | $0.64 | 109 |
| 2012-11-06 | $0.89 | $0.89 | 200 |
| 2012-11-05 | $0.88 | $0.88 | 300 |
| 2012-11-02 | $0.64 | $0.64 | 130 |
| 2012-11-01 | $0.68 | $0.68 | 600 |
| 2012-10-31 | $0.73 | $0.73 | 250 |
| 2012-10-26 | $0.87 | $0.87 | 398 |
| 2012-10-25 | $0.87 | $0.87 | 232 |
| 2012-10-24 | $0.90 | $0.90 | 1,077 |
| 2012-10-23 | $0.90 | $0.90 | 8,183 |
| 2012-10-22 | $0.90 | $0.90 | 2,032 |
| 2012-10-19 | $0.90 | $0.90 | 2,882 |
| 2012-10-18 | $0.90 | $0.90 | 0 |
| 2012-10-17 | $0.90 | $0.90 | 1,500 |
| 2012-10-16 | $0.90 | $0.90 | 0 |
| 2012-10-15 | $0.90 | $0.90 | 100 |
| 2012-10-12 | $0.90 | $0.90 | 1,700 |
| 2012-10-11 | $0.78 | $0.78 | 3,645 |
| 2012-10-10 | $0.79 | $0.79 | 1,000 |
| 2012-10-09 | $0.95 | $0.95 | 100 |
| 2012-10-08 | $0.95 | $0.95 | 1,033 |
| 2012-10-05 | $0.81 | $0.81 | 3,150 |
| 2012-10-04 | $0.89 | $0.89 | 1,775 |
| 2012-10-03 | $0.95 | $0.95 | 0 |
| 2012-10-02 | $0.95 | $0.95 | 212 |
| 2012-10-01 | $0.78 | $0.78 | 2,707 |
| 2012-09-28 | $0.95 | $0.95 | 7,479 |
| 2012-09-27 | $0.80 | $0.80 | 3,602 |
| 2012-09-26 | $0.78 | $0.78 | 766 |
| 2012-09-25 | $1.01 | $1.01 | 0 |
| 2012-09-24 | $1.01 | $1.01 | 6,237 |
| 2012-09-21 | $1.00 | $1.00 | 5,740 |
| 2012-09-20 | $1.01 | $1.01 | 100 |
| 2012-09-19 | $1.01 | $1.01 | 0 |
| 2012-09-18 | $1.01 | $1.01 | 2,109 |
| 2012-09-17 | $0.89 | $0.89 | 1,800 |
| 2012-09-14 | $1.04 | $1.04 | 507 |
| 2012-09-13 | $1.04 | $1.04 | 400 |
| 2012-09-12 | $1.04 | $1.04 | 0 |
| 2012-09-11 | $1.04 | $1.04 | 7,730 |
| 2012-09-10 | $1.05 | $1.05 | 1,067 |
| 2012-09-07 | $1.07 | $1.07 | 875 |
| 2012-09-06 | $0.80 | $0.80 | 3,250 |
| 2012-09-05 | $1.05 | $1.05 | 100 |
| 2012-09-04 | $1.10 | $1.10 | 1,981 |
| 2012-08-31 | $1.10 | $1.10 | 500 |
| 2012-08-30 | $1.10 | $1.10 | 14,705 |
| 2012-08-29 | $1.10 | $1.10 | 817 |
| 2012-08-28 | $1.10 | $1.10 | 5,750 |
| 2012-08-27 | $1.15 | $1.15 | 10,400 |
| 2012-08-24 | $1.02 | $1.02 | 1,600 |
| 2012-08-23 | $1.10 | $1.10 | 500 |
| 2012-08-22 | $1.10 | $1.10 | 0 |
| 2012-08-21 | $1.10 | $1.10 | 1,116 |
| 2012-08-20 | $1.10 | $1.10 | 700 |
| 2012-08-17 | $1.10 | $1.10 | 700 |
| 2012-08-16 | $1.05 | $1.05 | 924 |
| 2012-08-15 | $1.10 | $1.10 | 150 |
| 2012-08-14 | $1.10 | $1.10 | 350 |
| 2012-08-13 | $1.10 | $1.10 | 7,367 |
| 2012-08-10 | $1.13 | $1.13 | 350 |
| 2012-08-09 | $1.10 | $1.10 | 583 |
| 2012-08-08 | $1.10 | $1.10 | 5,033 |
| 2012-08-07 | $1.10 | $1.10 | 200 |
| 2012-08-06 | $1.10 | $1.10 | 200 |
| 2012-08-03 | $1.10 | $1.10 | 977 |
| 2012-08-02 | $1.20 | $1.20 | 5,381 |
| 2012-08-01 | $1.10 | $1.10 | 2,563 |
| 2012-07-31 | $1.10 | $1.10 | 2,395 |
| 2012-07-30 | $1.10 | $1.10 | 166 |
| 2012-07-27 | $1.20 | $1.20 | 3,642 |
| 2012-07-26 | $1.20 | $1.20 | 3,642 |
| 2012-07-25 | $1.20 | $1.20 | 3,642 |
| 2012-07-24 | $1.20 | $1.20 | 3,642 |
| 2012-07-23 | $1.20 | $1.20 | 0 |
| 2012-07-20 | $1.20 | $1.20 | 0 |
| 2012-07-19 | $1.20 | $1.20 | 3,642 |
| 2012-07-18 | $1.10 | $1.10 | 1,916 |
| 2012-07-17 | $1.10 | $1.10 | 2,400 |
| 2012-07-16 | $1.10 | $1.10 | 4,800 |
| 2012-07-13 | $1.10 | $1.10 | 4,234 |
| 2012-07-12 | $1.07 | $1.07 | 4,600 |
| 2012-07-11 | $1.20 | $1.20 | 3,046 |
| 2012-07-10 | $1.22 | $1.22 | 6,833 |
| 2012-07-09 | $1.10 | $1.10 | 1,666 |
| 2012-07-06 | $1.20 | $1.20 | 6,200 |
| 2012-07-05 | $1.16 | $1.16 | 8,620 |
| 2012-07-03 | $1.08 | $1.08 | 2,000 |
| 2012-07-02 | $1.08 | $1.08 | 650 |
| 2012-06-29 | $1.10 | $1.10 | 10,959 |
| 2012-06-28 | $1.15 | $1.15 | 12,063 |
| 2012-06-27 | $1.08 | $1.08 | 6,600 |
| 2012-06-26 | $1.10 | $1.10 | 11,663 |
| 2012-06-25 | $1.10 | $1.10 | 6,660 |
| 2012-06-22 | $1.10 | $1.10 | 6,880 |
| 2012-06-21 | $1.02 | $1.02 | 497 |
| 2012-06-20 | $1.11 | $1.11 | 1,870 |
| 2012-06-19 | $1.05 | $1.05 | 5,092 |
| 2012-06-18 | $1.12 | $1.12 | 2,400 |
| 2012-06-15 | $1.15 | $1.15 | 5,376 |
| 2012-06-14 | $1.15 | $1.15 | 950 |
| 2012-06-13 | $1.15 | $1.15 | 15,900 |
| 2012-06-12 | $1.15 | $1.15 | 5,950 |
| 2012-06-11 | $1.14 | $1.14 | 7,400 |
| 2012-06-08 | $1.15 | $1.15 | 300 |
| 2012-06-07 | $1.15 | $1.15 | 200 |
| 2012-06-06 | $1.15 | $1.15 | 1,894 |
| 2012-06-05 | $1.15 | $1.15 | 123 |
| 2012-06-04 | $1.15 | $1.15 | 1,100 |
| 2012-06-01 | $1.10 | $1.10 | 1,550 |
| 2012-05-31 | $1.10 | $1.10 | 1,100 |
| 2012-05-30 | $1.10 | $1.10 | 7,914 |
| 2012-05-29 | $1.01 | $1.01 | 12,847 |
| 2012-05-25 | $1.00 | $1.00 | 100 |
| 2012-05-24 | $1.03 | $1.03 | 0 |
| 2012-05-23 | $1.03 | $1.03 | 300 |
| 2012-05-22 | $1.05 | $1.05 | 2,052 |
| 2012-05-21 | $1.03 | $1.03 | 1,586 |
| 2012-05-18 | $1.02 | $1.02 | 3,275 |
| 2012-05-17 | $1.10 | $1.10 | 1,270 |
| 2012-05-16 | $1.16 | $1.16 | 8,451 |
| 2012-05-15 | $1.20 | $1.20 | 100 |
| 2012-05-14 | $1.20 | $1.20 | 28,917 |
| 2012-05-11 | $1.14 | $1.14 | 2,500 |
| 2012-05-10 | $1.15 | $1.15 | 100 |
| 2012-05-09 | $1.15 | $1.15 | 284 |
| 2012-05-08 | $1.15 | $1.15 | 5,933 |
| 2012-05-07 | $0.97 | $0.97 | 30,592 |
| 2012-05-04 | $1.10 | $1.10 | 14,627 |
| 2012-05-03 | $1.05 | $1.05 | 1,778 |
| 2012-05-02 | $1.02 | $1.02 | 7,052 |
| 2012-05-01 | $1.05 | $1.05 | 1,799 |
| 2012-04-30 | $1.03 | $1.03 | 14,863 |
| 2012-04-27 | $1.01 | $1.01 | 650 |
| 2012-04-26 | $0.98 | $0.98 | 3,100 |
| 2012-04-25 | $0.99 | $0.99 | 3,700 |
| 2012-04-24 | $1.00 | $1.00 | 1,600 |
| 2012-04-23 | $1.03 | $1.03 | 100 |
| 2012-04-20 | $1.03 | $1.03 | 5,389 |
| 2012-04-19 | $1.00 | $1.00 | 3,971 |
| 2012-04-18 | $1.05 | $1.05 | 1,740 |
| 2012-04-17 | $1.10 | $1.10 | 2,600 |
| 2012-04-16 | $1.12 | $1.12 | 600 |
| 2012-04-13 | $1.15 | $1.15 | 1,365 |
| 2012-04-12 | $1.15 | $1.15 | 200 |
| 2012-04-11 | $1.17 | $1.17 | 4,655 |
| 2012-04-10 | $1.17 | $1.17 | 888 |
| 2012-04-09 | $1.18 | $1.18 | 1,046 |
| 2012-04-05 | $1.10 | $1.10 | 2,173 |
| 2012-04-04 | $1.10 | $1.10 | 0 |
| 2012-04-03 | $1.10 | $1.10 | 2,800 |
| 2012-04-02 | $1.18 | $1.18 | 300 |
| 2012-03-30 | $1.18 | $1.18 | 900 |
| 2012-03-29 | $1.10 | $1.10 | 15,474 |
| 2012-03-28 | $1.15 | $1.15 | 700 |
| 2012-03-27 | $1.25 | $1.25 | 912 |
| 2012-03-26 | $1.21 | $1.21 | 0 |
| 2012-03-23 | $1.21 | $1.21 | 5,966 |
| 2012-03-22 | $1.25 | $1.25 | 18,265 |
| 2012-03-21 | $1.25 | $1.25 | 5,661 |
| 2012-03-20 | $1.25 | $1.25 | 2,997 |
| 2012-03-19 | $1.20 | $1.20 | 3,725 |
| 2012-03-16 | $1.15 | $1.15 | 5,078 |
| 2012-03-15 | $1.14 | $1.14 | 4,085 |
| 2012-03-14 | $1.08 | $1.08 | 476 |
| 2012-03-13 | $1.08 | $1.08 | 10,946 |
| 2012-03-12 | $1.08 | $1.08 | 11,809 |
| 2012-03-09 | $1.20 | $1.20 | 2,600 |
| 2012-03-08 | $1.15 | $1.15 | 600 |
| 2012-03-07 | $1.12 | $1.12 | 7,760 |
| 2012-03-06 | $1.13 | $1.13 | 5,367 |
| 2012-03-05 | $1.15 | $1.15 | 7,524 |
| 2012-03-02 | $1.15 | $1.15 | 6,750 |
| 2012-03-01 | $1.15 | $1.15 | 1,821 |
| 2012-02-29 | $1.15 | $1.15 | 7,961 |
| 2012-02-28 | $1.17 | $1.17 | 4,287 |
| 2012-02-27 | $1.14 | $1.14 | 2,855 |
| 2012-02-24 | $1.30 | $1.30 | 7,500 |
| 2012-02-23 | $1.13 | $1.13 | 4,033 |
| 2012-02-22 | $1.14 | $1.14 | 6,935 |
| 2012-02-21 | $1.15 | $1.15 | 19,108 |
| 2012-02-17 | $1.15 | $1.15 | 1,033 |
| 2012-02-16 | $1.15 | $1.15 | 3,995 |
| 2012-02-15 | $1.13 | $1.13 | 5,075 |
| 2012-02-14 | $1.15 | $1.15 | 3,818 |
| 2012-02-13 | $1.19 | $1.19 | 7,910 |
| 2012-02-10 | $1.23 | $1.23 | 12,610 |
| 2012-02-09 | $1.30 | $1.30 | 10,835 |
| 2012-02-08 | $1.24 | $1.24 | 2,366 |
| 2012-02-07 | $1.24 | $1.24 | 2,377 |
| 2012-02-06 | $1.25 | $1.25 | 4,475 |
| 2012-02-03 | $1.19 | $1.19 | 10,993 |
| 2012-02-02 | $1.19 | $1.19 | 6,300 |
| 2012-02-01 | $1.23 | $1.23 | 14,756 |
| 2012-01-31 | $1.28 | $1.28 | 5,964 |
| 2012-01-30 | $1.32 | $1.32 | 18,117 |
| 2012-01-27 | $1.45 | $1.45 | 7,334 |
| 2012-01-26 | $1.50 | $1.50 | 7,748 |
| 2012-01-25 | $1.32 | $1.32 | 3,640 |
| 2012-01-24 | $1.31 | $1.31 | 6,942 |
| 2012-01-23 | $1.27 | $1.27 | 1,590 |
| 2012-01-20 | $1.29 | $1.29 | 1,487 |
| 2012-01-19 | $1.45 | $1.45 | 1,035 |
| 2012-01-18 | $1.40 | $1.40 | 9,254 |
| 2012-01-17 | $1.75 | $1.75 | 2,216 |
| 2012-01-13 | $1.50 | $1.50 | 2,470 |
| 2012-01-12 | $1.45 | $1.45 | 3,864 |
| 2012-01-11 | $1.34 | $1.34 | 2,878 |
| 2012-01-10 | $1.30 | $1.30 | 4,677 |
| 2012-01-09 | $1.20 | $1.20 | 10,953 |
| 2012-01-06 | $1.35 | $1.35 | 7,692 |
| 2012-01-05 | $1.40 | $1.40 | 7,200 |
| 2012-01-04 | $1.42 | $1.42 | 3,344 |
| 2012-01-03 | $1.55 | $1.55 | 2,658 |