Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.14 | $0.14 | 42,407 |
| 2013-12-30 | $0.15 | $0.15 | 41,042 |
| 2013-12-27 | $0.17 | $0.17 | 100 |
| 2013-12-26 | $0.14 | $0.14 | 2,786 |
| 2013-12-24 | $0.14 | $0.14 | 11,546 |
| 2013-12-23 | $0.13 | $0.13 | 109,714 |
| 2013-12-20 | $0.14 | $0.14 | 165,664 |
| 2013-12-19 | $0.20 | $0.19 | 0 |
| 2013-12-18 | $0.20 | $0.19 | 5,333 |
| 2013-12-17 | $0.20 | $0.19 | 1,716 |
| 2013-12-16 | $0.20 | $0.20 | 6,426 |
| 2013-12-13 | $0.16 | $0.16 | 6,707 |
| 2013-12-12 | $0.24 | $0.24 | 7,968 |
| 2013-12-11 | $0.17 | $0.17 | 3,390 |
| 2013-12-10 | $0.20 | $0.20 | 11,921 |
| 2013-12-09 | $0.20 | $0.20 | 8,979 |
| 2013-12-06 | $0.20 | $0.20 | 70,204 |
| 2013-12-05 | $0.20 | $0.20 | 50,385 |
| 2013-12-04 | $0.19 | $0.19 | 29,126 |
| 2013-12-03 | $0.13 | $0.13 | 1,799 |
| 2013-12-02 | $0.30 | $0.30 | 15,866 |
| 2013-11-29 | $0.30 | $0.30 | 43,111 |
| 2013-11-27 | $0.32 | $0.32 | 2,111 |
| 2013-11-26 | $0.28 | $0.28 | 4,699 |
| 2013-11-25 | $0.28 | $0.28 | 1,214 |
| 2013-11-22 | $0.36 | $0.36 | 366 |
| 2013-11-21 | $0.36 | $0.36 | 2,326 |
| 2013-11-20 | $0.35 | $0.35 | 93,816 |
| 2013-11-19 | $0.35 | $0.35 | 1,498 |
| 2013-11-18 | $0.36 | $0.36 | 1,700 |
| 2013-11-15 | $0.35 | $0.35 | 6,556 |
| 2013-11-14 | $0.38 | $0.38 | 40,203 |
| 2013-11-13 | $0.50 | $0.50 | 17,516 |
| 2013-11-12 | $0.50 | $0.50 | 0 |
| 2013-11-11 | $0.50 | $0.50 | 0 |
| 2013-11-08 | $0.50 | $0.50 | 15,383 |
| 2013-11-07 | $0.50 | $0.50 | 1,800 |
| 2013-11-06 | $0.52 | $0.52 | 1,175 |
| 2013-11-05 | $0.52 | $0.52 | 1,650 |
| 2013-11-04 | $0.46 | $0.46 | 244 |
| 2013-11-01 | $0.52 | $0.52 | 27,255 |
| 2013-10-31 | $0.49 | $0.49 | 4,566 |
| 2013-10-30 | $0.49 | $0.49 | 2,267 |
| 2013-10-29 | $0.49 | $0.49 | 120 |
| 2013-10-28 | $0.55 | $0.55 | 1,494 |
| 2013-10-25 | $0.50 | $0.50 | 12,450 |
| 2013-10-24 | $0.55 | $0.55 | 7,303 |
| 2013-10-23 | $0.49 | $0.49 | 2,000 |
| 2013-10-22 | $0.49 | $0.49 | 13,641 |
| 2013-10-21 | $0.49 | $0.49 | 1,500 |
| 2013-10-18 | $0.49 | $0.49 | 7,633 |
| 2013-10-17 | $0.49 | $0.49 | 150 |
| 2013-10-16 | $0.52 | $0.52 | 4,006 |
| 2013-10-15 | $0.53 | $0.53 | 488 |
| 2013-10-14 | $0.53 | $0.53 | 4,164 |
| 2013-10-11 | $0.53 | $0.53 | 5,500 |
| 2013-10-10 | $0.54 | $0.54 | 3,674 |
| 2013-10-09 | $0.55 | $0.55 | 1,291 |
| 2013-10-08 | $0.56 | $0.56 | 5,217 |
| 2013-10-07 | $0.57 | $0.57 | 500 |
| 2013-10-04 | $0.57 | $0.57 | 6,003 |
| 2013-10-03 | $0.54 | $0.54 | 0 |
| 2013-10-02 | $0.54 | $0.54 | 0 |
| 2013-10-01 | $0.54 | $0.54 | 4,200 |
| 2013-09-30 | $0.43 | $0.43 | 1,000 |
| 2013-09-27 | $0.43 | $0.43 | 400 |
| 2013-09-26 | $0.43 | $0.43 | 0 |
| 2013-09-25 | $0.43 | $0.43 | 123 |
| 2013-09-24 | $0.43 | $0.43 | 291 |
| 2013-09-23 | $0.51 | $0.51 | 400 |
| 2013-09-20 | $0.41 | $0.41 | 166 |
| 2013-09-19 | $0.51 | $0.51 | 3,399 |
| 2013-09-18 | $0.49 | $0.49 | 100 |
| 2013-09-17 | $0.49 | $0.49 | 0 |
| 2013-09-16 | $0.49 | $0.49 | 2,000 |
| 2013-09-13 | $0.49 | $0.49 | 233 |
| 2013-09-12 | $0.51 | $0.51 | 21,923 |
| 2013-09-11 | $0.51 | $0.51 | 250 |
| 2013-09-10 | $0.49 | $0.49 | 7,447 |
| 2013-09-09 | $0.51 | $0.51 | 980 |
| 2013-09-06 | $0.51 | $0.51 | 2,866 |
| 2013-09-05 | $0.51 | $0.51 | 5,158 |
| 2013-09-04 | $0.51 | $0.51 | 2,398 |
| 2013-09-03 | $0.49 | $0.49 | 1,366 |
| 2013-08-30 | $0.49 | $0.49 | 5,466 |
| 2013-08-29 | $0.48 | $0.48 | 0 |
| 2013-08-28 | $0.48 | $0.48 | 13,299 |
| 2013-08-27 | $0.48 | $0.48 | 700 |
| 2013-08-26 | $0.50 | $0.50 | 820 |
| 2013-08-23 | $0.48 | $0.48 | 2,500 |
| 2013-08-22 | $0.50 | $0.50 | 1,000 |
| 2013-08-21 | $0.48 | $0.48 | 10,004 |
| 2013-08-20 | $0.48 | $0.48 | 4,702 |
| 2013-08-19 | $0.52 | $0.52 | 2,055 |
| 2013-08-16 | $0.52 | $0.52 | 940 |
| 2013-08-15 | $0.54 | $0.54 | 2,350 |
| 2013-08-14 | $0.52 | $0.52 | 333 |
| 2013-08-13 | $0.54 | $0.54 | 300 |
| 2013-08-12 | $0.54 | $0.54 | 1,700 |
| 2013-08-09 | $0.55 | $0.55 | 9,830 |
| 2013-08-08 | $0.58 | $0.58 | 600 |
| 2013-08-07 | $0.54 | $0.54 | 750 |
| 2013-08-06 | $0.54 | $0.54 | 13,106 |
| 2013-08-05 | $0.50 | $0.50 | 7,939 |
| 2013-08-02 | $0.44 | $0.44 | 1,233 |
| 2013-08-01 | $0.49 | $0.49 | 8,211 |
| 2013-07-31 | $0.48 | $0.48 | 18,498 |
| 2013-07-30 | $0.51 | $0.51 | 0 |
| 2013-07-29 | $0.51 | $0.51 | 3,220 |
| 2013-07-26 | $0.52 | $0.52 | 23,976 |
| 2013-07-25 | $0.48 | $0.48 | 880 |
| 2013-07-24 | $0.46 | $0.46 | 1,000 |
| 2013-07-23 | $0.46 | $0.46 | 1,000 |
| 2013-07-22 | $0.46 | $0.46 | 500 |
| 2013-07-19 | $0.46 | $0.46 | 100 |
| 2013-07-18 | $0.46 | $0.46 | 500 |
| 2013-07-17 | $0.40 | $0.40 | 3,012 |
| 2013-07-16 | $0.48 | $0.48 | 0 |
| 2013-07-15 | $0.48 | $0.48 | 1,000 |
| 2013-07-12 | $0.50 | $0.50 | 3,998 |
| 2013-07-11 | $0.35 | $0.35 | 65,692 |
| 2013-07-10 | $0.36 | $0.36 | 63,000 |
| 2013-07-09 | $0.40 | $0.40 | 750 |
| 2013-07-08 | $0.38 | $0.38 | 14,566 |
| 2013-07-05 | $0.38 | $0.38 | 31,070 |
| 2013-07-03 | $0.41 | $0.41 | 11,000 |
| 2013-07-02 | $0.31 | $0.31 | 10,232 |
| 2013-07-01 | $0.32 | $0.32 | 2,500 |
| 2013-06-28 | $0.42 | $0.42 | 4,333 |
| 2013-06-27 | $0.42 | $0.42 | 89,520 |
| 2013-06-26 | $0.42 | $0.42 | 65,100 |
| 2013-06-25 | $0.56 | $0.56 | 30,105 |
| 2013-06-24 | $0.62 | $0.62 | 20,243 |
| 2013-06-21 | $0.49 | $0.49 | 12,200 |
| 2013-06-20 | $0.40 | $0.40 | 159,642 |
| 2013-06-19 | $0.38 | $0.38 | 2,280 |
| 2013-06-18 | $0.38 | $0.38 | 3,964 |
| 2013-06-17 | $0.40 | $0.40 | 1,500 |
| 2013-06-14 | $0.38 | $0.38 | 37,260 |
| 2013-06-13 | $0.32 | $0.32 | 10,600 |
| 2013-06-12 | $0.29 | $0.29 | 1,900 |
| 2013-06-11 | $0.31 | $0.31 | 28,500 |
| 2013-06-10 | $0.31 | $0.31 | 31,658 |
| 2013-06-07 | $0.20 | $0.20 | 266 |
| 2013-06-06 | $0.29 | $0.29 | 18,658 |
| 2013-06-05 | $0.29 | $0.29 | 12,860 |
| 2013-06-04 | $0.24 | $0.24 | 223,888 |
| 2013-06-03 | $0.28 | $0.28 | 17,302 |
| 2013-05-31 | $0.32 | $0.32 | 39,556 |
| 2013-05-30 | $0.29 | $0.29 | 57,148 |
| 2013-05-29 | $0.28 | $0.28 | 17,500 |
| 2013-05-28 | $0.27 | $0.27 | 62,000 |
| 2013-05-24 | $0.30 | $0.30 | 31,635 |
| 2013-05-23 | $0.28 | $0.28 | 66,494 |
| 2013-05-22 | $0.32 | $0.32 | 25,635 |
| 2013-05-21 | $0.39 | $0.39 | 54,739 |
| 2013-05-20 | $0.35 | $0.35 | 19,590 |
| 2013-05-17 | $0.26 | $0.26 | 42,517 |
| 2013-05-16 | $0.29 | $0.29 | 56,083 |
| 2013-05-15 | $0.30 | $0.30 | 62,908 |
| 2013-05-14 | $0.38 | $0.38 | 22,990 |
| 2013-05-13 | $0.51 | $0.51 | 32,477 |
| 2013-05-10 | $0.38 | $0.38 | 43,626 |
| 2013-05-09 | $0.34 | $0.34 | 21,233 |
| 2013-05-08 | $0.35 | $0.35 | 22,101 |
| 2013-05-07 | $0.36 | $0.36 | 20,187 |
| 2013-05-06 | $0.36 | $0.36 | 21,028 |
| 2013-05-03 | $0.38 | $0.38 | 2,174 |
| 2013-05-02 | $0.44 | $0.44 | 0 |
| 2013-05-01 | $0.44 | $0.44 | 2,760 |
| 2013-04-30 | $0.44 | $0.44 | 3,200 |
| 2013-04-29 | $0.40 | $0.40 | 23,498 |
| 2013-04-26 | $0.43 | $0.43 | 10,500 |
| 2013-04-25 | $0.45 | $0.45 | 14,700 |
| 2013-04-24 | $0.50 | $0.50 | 6,853 |
| 2013-04-23 | $0.46 | $0.46 | 4,300 |
| 2013-04-22 | $0.52 | $0.52 | 17,250 |
| 2013-04-19 | $0.59 | $0.59 | 0 |
| 2013-04-18 | $0.59 | $0.59 | 10,326 |
| 2013-04-17 | $0.67 | $0.67 | 1,150 |
| 2013-04-16 | $0.64 | $0.64 | 6,450 |
| 2013-04-15 | $0.65 | $0.65 | 200 |
| 2013-04-12 | $0.59 | $0.59 | 19,728 |
| 2013-04-11 | $0.67 | $0.67 | 9,576 |
| 2013-04-10 | $0.70 | $0.70 | 48,660 |
| 2013-04-09 | $0.72 | $0.72 | 3,618 |
| 2013-04-08 | $0.80 | $0.80 | 30,192 |
| 2013-04-05 | $0.85 | $0.85 | 3,170 |
| 2013-04-04 | $0.85 | $0.85 | 22,335 |
| 2013-04-03 | $0.92 | $0.92 | 5,683 |
| 2013-04-02 | $0.95 | $0.95 | 8,582 |
| 2013-04-01 | $0.90 | $0.90 | 55,072 |
| 2013-03-28 | $0.90 | $0.90 | 45,327 |
| 2013-03-27 | $0.89 | $0.89 | 6,814 |
| 2013-03-26 | $0.85 | $0.85 | 8,141 |
| 2013-03-25 | $0.77 | $0.77 | 69,555 |
| 2013-03-22 | $0.80 | $0.80 | 34,473 |
| 2013-03-21 | $0.70 | $0.70 | 3,500 |
| 2013-03-20 | $0.65 | $0.65 | 30,486 |
| 2013-03-19 | $0.65 | $0.65 | 24,532 |
| 2013-03-18 | $0.60 | $0.60 | 36,150 |
| 2013-03-15 | $0.60 | $0.60 | 20,798 |
| 2013-03-14 | $0.59 | $0.59 | 20,380 |
| 2013-03-13 | $0.50 | $0.50 | 105,913 |
| 2013-03-12 | $0.36 | $0.36 | 2,376 |
| 2013-03-11 | $0.36 | $0.36 | 1,723 |
| 2013-03-08 | $0.36 | $0.36 | 10,818 |
| 2013-03-07 | $0.36 | $0.36 | 19,461 |
| 2013-03-06 | $0.32 | $0.32 | 2,421 |
| 2013-03-05 | $0.39 | $0.39 | 49,865 |
| 2013-03-04 | $0.40 | $0.40 | 7,472 |
| 2013-03-01 | $0.40 | $0.40 | 700 |
| 2013-02-28 | $0.40 | $0.40 | 0 |
| 2013-02-27 | $0.40 | $0.40 | 1,800 |
| 2013-02-26 | $0.34 | $0.34 | 4,751 |
| 2013-02-25 | $0.39 | $0.39 | 14,395 |
| 2013-02-22 | $0.39 | $0.39 | 23,057 |
| 2013-02-21 | $0.39 | $0.39 | 500 |
| 2013-02-20 | $0.39 | $0.39 | 3,166 |
| 2013-02-19 | $0.39 | $0.39 | 100 |
| 2013-02-15 | $0.39 | $0.39 | 7,330 |
| 2013-02-14 | $0.39 | $0.39 | 8,343 |
| 2013-02-13 | $0.41 | $0.41 | 0 |
| 2013-02-12 | $0.41 | $0.41 | 820 |
| 2013-02-11 | $0.42 | $0.42 | 5,017 |
| 2013-02-08 | $0.36 | $0.36 | 5,100 |
| 2013-02-07 | $0.35 | $0.35 | 8,157 |
| 2013-02-06 | $0.40 | $0.39 | 1,000 |
| 2013-02-05 | $0.40 | $0.39 | 11,874 |
| 2013-02-04 | $0.45 | $0.45 | 1,890 |
| 2013-02-01 | $0.40 | $0.40 | 683 |
| 2013-01-31 | $0.40 | $0.40 | 3,166 |
| 2013-01-30 | $0.45 | $0.45 | 3,682 |
| 2013-01-29 | $0.43 | $0.43 | 4,197 |
| 2013-01-28 | $0.36 | $0.36 | 0 |
| 2013-01-25 | $0.36 | $0.36 | 3,000 |
| 2013-01-24 | $0.36 | $0.36 | 19,797 |
| 2013-01-23 | $0.36 | $0.36 | 43,476 |
| 2013-01-22 | $0.45 | $0.45 | 834 |
| 2013-01-18 | $0.37 | $0.37 | 0 |
| 2013-01-17 | $0.37 | $0.37 | 940 |
| 2013-01-16 | $0.36 | $0.36 | 9,940 |
| 2013-01-15 | $0.38 | $0.38 | 17,103 |
| 2013-01-14 | $0.38 | $0.38 | 13,000 |
| 2013-01-11 | $0.40 | $0.40 | 25,945 |
| 2013-01-10 | $0.42 | $0.42 | 4,484 |
| 2013-01-09 | $0.38 | $0.38 | 1,700 |
| 2013-01-08 | $0.38 | $0.38 | 4,333 |
| 2013-01-07 | $0.32 | $0.32 | 17,476 |
| 2013-01-04 | $0.42 | $0.42 | 5,400 |
| 2013-01-03 | $0.41 | $0.41 | 21,250 |
| 2013-01-02 | $0.41 | $0.41 | 1,214 |