Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.03 | $0.03 | 165,393 |
| 2018-12-28 | $0.04 | $0.04 | 50,221 |
| 2018-12-27 | $0.03 | $0.03 | 92,166 |
| 2018-12-26 | $0.04 | $0.04 | 123,392 |
| 2018-12-24 | $0.03 | $0.03 | 0 |
| 2018-12-21 | $0.03 | $0.03 | 0 |
| 2018-12-20 | $0.03 | $0.03 | 530 |
| 2018-12-19 | $0.04 | $0.04 | 8,159 |
| 2018-12-18 | $0.04 | $0.04 | 11,225 |
| 2018-12-17 | $0.04 | $0.04 | 117,457 |
| 2018-12-14 | $0.04 | $0.04 | 3,217 |
| 2018-12-13 | $0.03 | $0.03 | 57,128 |
| 2018-12-12 | $0.03 | $0.03 | 5,250 |
| 2018-12-11 | $0.03 | $0.03 | 234,049 |
| 2018-12-10 | $0.03 | $0.03 | 130,771 |
| 2018-12-07 | $0.03 | $0.03 | 274,281 |
| 2018-12-06 | $0.03 | $0.03 | 121,483 |
| 2018-12-04 | $0.03 | $0.03 | 535,816 |
| 2018-12-03 | $0.04 | $0.04 | 170,967 |
| 2018-11-30 | $0.04 | $0.04 | 99,600 |
| 2018-11-29 | $0.03 | $0.03 | 74,053 |
| 2018-11-28 | $0.04 | $0.04 | 506,928 |
| 2018-11-27 | $0.04 | $0.04 | 82,222 |
| 2018-11-26 | $0.04 | $0.04 | 245,126 |
| 2018-11-23 | $0.04 | $0.04 | 18,916 |
| 2018-11-21 | $0.04 | $0.04 | 155,713 |
| 2018-11-20 | $0.04 | $0.04 | 105,780 |
| 2018-11-19 | $0.04 | $0.04 | 371,384 |
| 2018-11-16 | $0.05 | $0.05 | 182,533 |
| 2018-11-15 | $0.05 | $0.05 | 183,702 |
| 2018-11-14 | $0.05 | $0.05 | 217,568 |
| 2018-11-13 | $0.05 | $0.05 | 236,398 |
| 2018-11-12 | $0.05 | $0.05 | 143,600 |
| 2018-11-09 | $0.05 | $0.05 | 1,000 |
| 2018-11-08 | $0.05 | $0.05 | 221,276 |
| 2018-11-07 | $0.05 | $0.05 | 130,600 |
| 2018-11-06 | $0.05 | $0.05 | 246,898 |
| 2018-11-05 | $0.05 | $0.05 | 192,348 |
| 2018-11-02 | $0.05 | $0.05 | 205,225 |
| 2018-11-01 | $0.06 | $0.06 | 112,533 |
| 2018-10-31 | $0.06 | $0.06 | 147,530 |
| 2018-10-30 | $0.06 | $0.06 | 121,750 |
| 2018-10-29 | $0.06 | $0.06 | 314,413 |
| 2018-10-26 | $0.07 | $0.07 | 330,866 |
| 2018-10-25 | $0.06 | $0.06 | 1,720,302 |
| 2018-10-24 | $0.05 | $0.05 | 189,425 |
| 2018-10-23 | $0.05 | $0.05 | 143,813 |
| 2018-10-22 | $0.04 | $0.04 | 89,000 |
| 2018-10-19 | $0.05 | $0.05 | 84,166 |
| 2018-10-18 | $0.04 | $0.04 | 174,650 |
| 2018-10-17 | $0.05 | $0.05 | 156,959 |
| 2018-10-16 | $0.04 | $0.04 | 195,050 |
| 2018-10-15 | $0.05 | $0.05 | 358,806 |
| 2018-10-12 | $0.04 | $0.04 | 473,459 |
| 2018-10-11 | $0.05 | $0.05 | 137,263 |
| 2018-10-10 | $0.05 | $0.05 | 128,026 |
| 2018-10-09 | $0.05 | $0.05 | 45,800 |
| 2018-10-08 | $0.05 | $0.05 | 21,400 |
| 2018-10-05 | $0.05 | $0.05 | 12,070 |
| 2018-10-04 | $0.05 | $0.05 | 148,824 |
| 2018-10-03 | $0.05 | $0.05 | 132,666 |
| 2018-10-02 | $0.05 | $0.05 | 5,900 |
| 2018-10-01 | $0.05 | $0.05 | 12,020 |
| 2018-09-28 | $0.05 | $0.05 | 252,852 |
| 2018-09-27 | $0.05 | $0.05 | 23,140 |
| 2018-09-26 | $0.05 | $0.05 | 38,580 |
| 2018-09-25 | $0.05 | $0.05 | 7,933 |
| 2018-09-24 | $0.05 | $0.05 | 125,824 |
| 2018-09-21 | $0.05 | $0.05 | 257,470 |
| 2018-09-20 | $0.06 | $0.06 | 246,785 |
| 2018-09-19 | $0.05 | $0.05 | 36,002 |
| 2018-09-18 | $0.05 | $0.05 | 143,044 |
| 2018-09-17 | $0.05 | $0.05 | 128,800 |
| 2018-09-14 | $0.06 | $0.06 | 503,630 |
| 2018-09-13 | $0.06 | $0.06 | 22,481 |
| 2018-09-12 | $0.06 | $0.06 | 28,350 |
| 2018-09-11 | $0.06 | $0.06 | 539,949 |
| 2018-09-10 | $0.07 | $0.07 | 329,528 |
| 2018-09-07 | $0.07 | $0.07 | 349,141 |
| 2018-09-06 | $0.07 | $0.07 | 193,913 |
| 2018-09-05 | $0.07 | $0.07 | 275,027 |
| 2018-09-04 | $0.08 | $0.08 | 308,278 |
| 2018-08-31 | $0.07 | $0.07 | 331,192 |
| 2018-08-30 | $0.08 | $0.08 | 273,778 |
| 2018-08-29 | $0.08 | $0.08 | 217,235 |
| 2018-08-28 | $0.08 | $0.08 | 296,950 |
| 2018-08-27 | $0.09 | $0.09 | 333,479 |
| 2018-08-24 | $0.09 | $0.09 | 145,240 |
| 2018-08-23 | $0.09 | $0.09 | 13,800 |
| 2018-08-22 | $0.10 | $0.10 | 18,958 |
| 2018-08-21 | $0.09 | $0.09 | 100,115 |
| 2018-08-20 | $0.09 | $0.09 | 82,703 |
| 2018-08-17 | $0.09 | $0.09 | 178,000 |
| 2018-08-16 | $0.09 | $0.09 | 93,096 |
| 2018-08-15 | $0.09 | $0.09 | 55,880 |
| 2018-08-14 | $0.09 | $0.09 | 187,339 |
| 2018-08-13 | $0.10 | $0.10 | 122,970 |
| 2018-08-10 | $0.10 | $0.10 | 360,678 |
| 2018-08-09 | $0.09 | $0.09 | 532,723 |
| 2018-08-08 | $0.09 | $0.09 | 214,493 |
| 2018-08-07 | $0.11 | $0.11 | 548,983 |
| 2018-08-06 | $0.11 | $0.11 | 694,168 |
| 2018-08-03 | $0.11 | $0.11 | 386,099 |
| 2018-08-02 | $0.11 | $0.11 | 219,133 |
| 2018-08-01 | $0.12 | $0.12 | 207,324 |
| 2018-07-31 | $0.13 | $0.13 | 224,426 |
| 2018-07-30 | $0.11 | $0.11 | 185,934 |
| 2018-07-27 | $0.13 | $0.13 | 169,145 |
| 2018-07-26 | $0.11 | $0.11 | 290,433 |
| 2018-07-25 | $0.10 | $0.10 | 297,677 |
| 2018-07-24 | $0.11 | $0.11 | 230,377 |
| 2018-07-23 | $0.11 | $0.11 | 429,642 |
| 2018-07-20 | $0.12 | $0.12 | 428,467 |
| 2018-07-19 | $0.12 | $0.12 | 253,104 |
| 2018-07-18 | $0.13 | $0.13 | 568,879 |
| 2018-07-17 | $0.15 | $0.15 | 1,100,663 |
| 2018-07-16 | $0.15 | $0.15 | 1,388,726 |
| 2018-07-13 | $0.15 | $0.15 | 1,689,331 |
| 2018-07-12 | $0.12 | $0.12 | 331,866 |
| 2018-07-11 | $0.12 | $0.12 | 451,301 |
| 2018-07-10 | $0.12 | $0.12 | 1,654,486 |
| 2018-07-09 | $0.10 | $0.10 | 332,737 |
| 2018-07-06 | $0.09 | $0.09 | 429,615 |
| 2018-07-05 | $0.10 | $0.10 | 427,302 |
| 2018-07-03 | $0.10 | $0.10 | 343,941 |
| 2018-07-02 | $0.08 | $0.08 | 506,515 |
| 2018-06-29 | $0.09 | $0.09 | 355,788 |
| 2018-06-28 | $0.08 | $0.08 | 502,725 |
| 2018-06-27 | $0.08 | $0.08 | 1,023,297 |
| 2018-06-26 | $0.10 | $0.10 | 2,060,364 |
| 2018-06-25 | $0.08 | $0.08 | 2,586,848 |
| 2018-06-22 | $0.11 | $0.11 | 2,340,173 |
| 2018-06-21 | $0.14 | $0.14 | 7,631,388 |
| 2018-06-20 | $0.16 | $0.16 | 11,568,089 |
| 2018-06-19 | $0.06 | $0.06 | 5,805,352 |
| 2018-06-18 | $0.03 | $0.03 | 314,750 |
| 2018-06-15 | $0.03 | $0.03 | 146,782 |
| 2018-06-14 | $0.04 | $0.04 | 45,550 |
| 2018-06-13 | $0.04 | $0.04 | 83,300 |
| 2018-06-12 | $0.03 | $0.03 | 617,569 |
| 2018-06-11 | $0.04 | $0.04 | 594,619 |
| 2018-06-08 | $0.04 | $0.04 | 289,352 |
| 2018-06-07 | $0.03 | $0.03 | 1,082,542 |
| 2018-06-06 | $0.03 | $0.03 | 295,278 |
| 2018-06-05 | $0.03 | $0.03 | 604,150 |
| 2018-06-04 | $0.02 | $0.02 | 404,900 |
| 2018-06-01 | $0.02 | $0.02 | 274,403 |
| 2018-05-31 | $0.02 | $0.02 | 46,800 |
| 2018-05-30 | $0.02 | $0.02 | 35,151 |
| 2018-05-29 | $0.02 | $0.02 | 439,598 |
| 2018-05-25 | $0.02 | $0.02 | 134,214 |
| 2018-05-24 | $0.02 | $0.02 | 81,999 |
| 2018-05-23 | $0.02 | $0.02 | 110,719 |
| 2018-05-22 | $0.02 | $0.02 | 765,284 |
| 2018-05-21 | $0.01 | $0.01 | 278,066 |
| 2018-05-18 | $0.02 | $0.02 | 951,960 |
| 2018-05-17 | $0.02 | $0.02 | 247,840 |
| 2018-05-16 | $0.02 | $0.02 | 60,990 |
| 2018-05-15 | $0.02 | $0.02 | 314,703 |
| 2018-05-14 | $0.02 | $0.02 | 110,219 |
| 2018-05-11 | $0.02 | $0.02 | 629,717 |
| 2018-05-10 | $0.02 | $0.02 | 292,132 |
| 2018-05-09 | $0.02 | $0.02 | 273,929 |
| 2018-05-08 | $0.02 | $0.02 | 139,500 |
| 2018-05-07 | $0.02 | $0.02 | 56,000 |
| 2018-05-04 | $0.02 | $0.02 | 18,100 |
| 2018-05-03 | $0.02 | $0.02 | 22,800 |
| 2018-05-02 | $0.02 | $0.02 | 425,733 |
| 2018-05-01 | $0.02 | $0.02 | 26,817 |
| 2018-04-30 | $0.02 | $0.02 | 27,585 |
| 2018-04-27 | $0.02 | $0.02 | 187,253 |
| 2018-04-26 | $0.02 | $0.02 | 25,600 |
| 2018-04-25 | $0.02 | $0.02 | 121,003 |
| 2018-04-24 | $0.02 | $0.02 | 360,407 |
| 2018-04-23 | $0.02 | $0.02 | 100,000 |
| 2018-04-20 | $0.02 | $0.02 | 139,339 |
| 2018-04-19 | $0.02 | $0.02 | 215,876 |
| 2018-04-18 | $0.02 | $0.02 | 130,245 |
| 2018-04-17 | $0.02 | $0.02 | 438,560 |
| 2018-04-16 | $0.02 | $0.02 | 3,033 |
| 2018-04-13 | $0.02 | $0.02 | 391,724 |
| 2018-04-12 | $0.02 | $0.02 | 435,469 |
| 2018-04-11 | $0.02 | $0.02 | 1,800 |
| 2018-04-10 | $0.02 | $0.02 | 243,000 |
| 2018-04-09 | $0.02 | $0.02 | 577,400 |
| 2018-04-06 | $0.03 | $0.03 | 51,000 |
| 2018-04-05 | $0.02 | $0.02 | 954,177 |
| 2018-04-04 | $0.02 | $0.02 | 96,200 |
| 2018-04-03 | $0.02 | $0.02 | 141,830 |
| 2018-04-02 | $0.02 | $0.02 | 1,344,950 |
| 2018-03-29 | $0.03 | $0.03 | 1,912,315 |
| 2018-03-28 | $0.03 | $0.03 | 348,642 |
| 2018-03-27 | $0.03 | $0.03 | 186,360 |
| 2018-03-26 | $0.03 | $0.03 | 193,645 |
| 2018-03-23 | $0.03 | $0.03 | 76,720 |
| 2018-03-22 | $0.02 | $0.02 | 164,647 |
| 2018-03-21 | $0.02 | $0.02 | 182,209 |
| 2018-03-20 | $0.03 | $0.03 | 274,500 |
| 2018-03-19 | $0.03 | $0.03 | 206,895 |
| 2018-03-16 | $0.03 | $0.03 | 480,922 |
| 2018-03-15 | $0.03 | $0.03 | 67,405 |
| 2018-03-14 | $0.03 | $0.03 | 29,800 |
| 2018-03-13 | $0.03 | $0.03 | 5,746 |
| 2018-03-12 | $0.03 | $0.03 | 312,000 |
| 2018-03-09 | $0.02 | $0.02 | 0 |
| 2018-03-08 | $0.02 | $0.02 | 149,398 |
| 2018-03-07 | $0.02 | $0.02 | 157,876 |
| 2018-03-06 | $0.02 | $0.02 | 372,202 |
| 2018-03-05 | $0.03 | $0.03 | 10,315 |
| 2018-03-02 | $0.03 | $0.03 | 93,300 |
| 2018-03-01 | $0.03 | $0.03 | 127,400 |
| 2018-02-28 | $0.02 | $0.02 | 253,500 |
| 2018-02-27 | $0.03 | $0.03 | 587,535 |
| 2018-02-26 | $0.03 | $0.03 | 10,000 |
| 2018-02-23 | $0.03 | $0.03 | 34,166 |
| 2018-02-22 | $0.03 | $0.03 | 60,163 |
| 2018-02-21 | $0.03 | $0.03 | 198,203 |
| 2018-02-20 | $0.03 | $0.03 | 122,592 |
| 2018-02-16 | $0.03 | $0.03 | 299,899 |
| 2018-02-15 | $0.03 | $0.03 | 421,802 |
| 2018-02-14 | $0.03 | $0.03 | 1,008,819 |
| 2018-02-13 | $0.04 | $0.04 | 1,235,307 |
| 2018-02-12 | $0.03 | $0.03 | 253,899 |
| 2018-02-09 | $0.03 | $0.03 | 100 |
| 2018-02-08 | $0.03 | $0.03 | 279,055 |
| 2018-02-07 | $0.03 | $0.03 | 34,483 |
| 2018-02-06 | $0.03 | $0.03 | 177,097 |
| 2018-02-05 | $0.03 | $0.03 | 11,999 |
| 2018-02-02 | $0.03 | $0.03 | 29,714 |
| 2018-02-01 | $0.03 | $0.03 | 375,500 |
| 2018-01-31 | $0.03 | $0.03 | 145,565 |
| 2018-01-30 | $0.03 | $0.03 | 28,200 |
| 2018-01-29 | $0.03 | $0.03 | 68,230 |
| 2018-01-26 | $0.03 | $0.03 | 274,433 |
| 2018-01-25 | $0.03 | $0.03 | 1,106,873 |
| 2018-01-24 | $0.03 | $0.03 | 216,425 |
| 2018-01-23 | $0.03 | $0.03 | 180,408 |
| 2018-01-22 | $0.03 | $0.03 | 93,790 |
| 2018-01-19 | $0.03 | $0.03 | 17,875 |
| 2018-01-18 | $0.03 | $0.03 | 102,556 |
| 2018-01-17 | $0.03 | $0.03 | 197,250 |
| 2018-01-16 | $0.03 | $0.03 | 1,124,454 |
| 2018-01-12 | $0.03 | $0.03 | 224,477 |
| 2018-01-11 | $0.03 | $0.03 | 226,990 |
| 2018-01-10 | $0.03 | $0.03 | 240,150 |
| 2018-01-09 | $0.03 | $0.03 | 142,651 |
| 2018-01-08 | $0.03 | $0.03 | 75,575 |
| 2018-01-05 | $0.03 | $0.03 | 101,600 |
| 2018-01-04 | $0.03 | $0.03 | 32,446 |
| 2018-01-03 | $0.03 | $0.03 | 143,000 |
| 2018-01-02 | $0.03 | $0.03 | 104,080 |