Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.02 | $0.02 | 7,308,772 |
| 2021-12-30 | $0.02 | $0.02 | 3,254,135 |
| 2021-12-29 | $0.02 | $0.02 | 2,928,469 |
| 2021-12-28 | $0.02 | $0.02 | 1,839,365 |
| 2021-12-27 | $0.02 | $0.02 | 6,947,572 |
| 2021-12-23 | $0.02 | $0.02 | 1,428,243 |
| 2021-12-22 | $0.02 | $0.02 | 1,222,706 |
| 2021-12-21 | $0.02 | $0.02 | 2,055,457 |
| 2021-12-20 | $0.02 | $0.02 | 1,941,665 |
| 2021-12-17 | $0.02 | $0.02 | 1,835,853 |
| 2021-12-16 | $0.02 | $0.02 | 1,739,681 |
| 2021-12-15 | $0.02 | $0.02 | 2,297,922 |
| 2021-12-14 | $0.02 | $0.02 | 1,757,594 |
| 2021-12-13 | $0.02 | $0.02 | 1,708,557 |
| 2021-12-10 | $0.03 | $0.03 | 1,790,179 |
| 2021-12-09 | $0.03 | $0.03 | 4,253,523 |
| 2021-12-08 | $0.02 | $0.02 | 2,891,628 |
| 2021-12-07 | $0.02 | $0.02 | 2,290,605 |
| 2021-12-06 | $0.02 | $0.02 | 4,938,974 |
| 2021-12-03 | $0.02 | $0.02 | 8,980,936 |
| 2021-12-02 | $0.02 | $0.02 | 10,318,884 |
| 2021-12-01 | $0.03 | $0.03 | 4,786,220 |
| 2021-11-30 | $0.03 | $0.03 | 3,630,172 |
| 2021-11-29 | $0.03 | $0.03 | 3,825,629 |
| 2021-11-26 | $0.03 | $0.03 | 4,447,835 |
| 2021-11-24 | $0.04 | $0.04 | 1,517,876 |
| 2021-11-23 | $0.03 | $0.03 | 3,991,780 |
| 2021-11-22 | $0.04 | $0.04 | 8,603,892 |
| 2021-11-19 | $0.04 | $0.04 | 9,775,863 |
| 2021-11-18 | $0.03 | $0.03 | 10,338,250 |
| 2021-11-17 | $0.04 | $0.04 | 7,241,261 |
| 2021-11-16 | $0.04 | $0.04 | 6,897,206 |
| 2021-11-15 | $0.04 | $0.04 | 13,675,168 |
| 2021-11-12 | $0.04 | $0.04 | 36,528,819 |
| 2021-11-11 | $0.05 | $0.05 | 65,339,327 |
| 2021-11-10 | $0.03 | $0.03 | 5,379,738 |
| 2021-11-09 | $0.03 | $0.03 | 9,113,619 |
| 2021-11-08 | $0.03 | $0.03 | 11,374,462 |
| 2021-11-05 | $0.02 | $0.02 | 12,720,153 |
| 2021-11-04 | $0.02 | $0.02 | 16,442,365 |
| 2021-11-03 | $0.02 | $0.02 | 4,281,383 |
| 2021-11-02 | $0.02 | $0.02 | 3,089,508 |
| 2021-11-01 | $0.02 | $0.02 | 1,450,057 |
| 2021-10-29 | $0.02 | $0.02 | 1,200,815 |
| 2021-10-28 | $0.02 | $0.02 | 1,784,283 |
| 2021-10-27 | $0.02 | $0.02 | 1,813,923 |
| 2021-10-26 | $0.02 | $0.02 | 2,445,137 |
| 2021-10-25 | $0.02 | $0.02 | 3,779,403 |
| 2021-10-22 | $0.02 | $0.02 | 5,448,677 |
| 2021-10-21 | $0.02 | $0.02 | 2,317,101 |
| 2021-10-20 | $0.02 | $0.02 | 6,862,949 |
| 2021-10-19 | $0.02 | $0.02 | 1,385,169 |
| 2021-10-18 | $0.02 | $0.02 | 3,384,852 |
| 2021-10-15 | $0.02 | $0.02 | 2,911,514 |
| 2021-10-14 | $0.02 | $0.02 | 2,478,929 |
| 2021-10-13 | $0.02 | $0.02 | 1,134,811 |
| 2021-10-12 | $0.02 | $0.02 | 1,154,878 |
| 2021-10-11 | $0.02 | $0.02 | 1,815,316 |
| 2021-10-08 | $0.02 | $0.02 | 2,894,999 |
| 2021-10-07 | $0.02 | $0.02 | 3,644,033 |
| 2021-10-06 | $0.02 | $0.02 | 1,860,274 |
| 2021-10-05 | $0.02 | $0.02 | 1,113,114 |
| 2021-10-04 | $0.02 | $0.02 | 2,130,997 |
| 2021-10-01 | $0.02 | $0.02 | 2,858,646 |
| 2021-09-30 | $0.02 | $0.02 | 2,496,925 |
| 2021-09-29 | $0.02 | $0.02 | 1,474,222 |
| 2021-09-28 | $0.02 | $0.02 | 792,540 |
| 2021-09-27 | $0.02 | $0.02 | 2,268,315 |
| 2021-09-24 | $0.02 | $0.02 | 1,613,484 |
| 2021-09-23 | $0.02 | $0.02 | 2,009,208 |
| 2021-09-22 | $0.02 | $0.02 | 3,254,348 |
| 2021-09-21 | $0.02 | $0.02 | 3,264,217 |
| 2021-09-20 | $0.02 | $0.02 | 3,086,227 |
| 2021-09-17 | $0.02 | $0.02 | 1,021,361 |
| 2021-09-16 | $0.03 | $0.03 | 4,987,863 |
| 2021-09-15 | $0.02 | $0.02 | 1,617,359 |
| 2021-09-14 | $0.02 | $0.02 | 930,064 |
| 2021-09-13 | $0.02 | $0.02 | 1,229,173 |
| 2021-09-10 | $0.02 | $0.02 | 1,178,628 |
| 2021-09-09 | $0.02 | $0.02 | 2,356,549 |
| 2021-09-08 | $0.02 | $0.02 | 4,004,679 |
| 2021-09-07 | $0.02 | $0.02 | 8,630,326 |
| 2021-09-03 | $0.03 | $0.03 | 4,710,507 |
| 2021-09-02 | $0.03 | $0.03 | 21,739,733 |
| 2021-09-01 | $0.03 | $0.03 | 8,960,389 |
| 2021-08-31 | $0.02 | $0.02 | 2,189,953 |
| 2021-08-30 | $0.02 | $0.02 | 5,095,845 |
| 2021-08-27 | $0.02 | $0.02 | 1,731,475 |
| 2021-08-26 | $0.02 | $0.02 | 1,378,425 |
| 2021-08-25 | $0.02 | $0.02 | 3,671,575 |
| 2021-08-24 | $0.02 | $0.02 | 3,149,779 |
| 2021-08-23 | $0.02 | $0.02 | 4,140,931 |
| 2021-08-20 | $0.02 | $0.02 | 1,205,025 |
| 2021-08-19 | $0.02 | $0.02 | 3,675,037 |
| 2021-08-18 | $0.02 | $0.02 | 1,442,152 |
| 2021-08-17 | $0.02 | $0.02 | 1,551,899 |
| 2021-08-16 | $0.02 | $0.02 | 1,155,055 |
| 2021-08-13 | $0.02 | $0.02 | 1,742,505 |
| 2021-08-12 | $0.02 | $0.02 | 3,013,459 |
| 2021-08-11 | $0.02 | $0.02 | 3,005,367 |
| 2021-08-10 | $0.02 | $0.02 | 6,521,353 |
| 2021-08-09 | $0.02 | $0.02 | 5,384,376 |
| 2021-08-06 | $0.02 | $0.02 | 3,727,985 |
| 2021-08-05 | $0.02 | $0.02 | 2,240,872 |
| 2021-08-04 | $0.02 | $0.02 | 2,604,587 |
| 2021-08-03 | $0.02 | $0.02 | 3,596,193 |
| 2021-08-02 | $0.02 | $0.02 | 9,235,618 |
| 2021-07-30 | $0.02 | $0.02 | 1,511,560 |
| 2021-07-29 | $0.02 | $0.02 | 2,709,842 |
| 2021-07-28 | $0.02 | $0.02 | 3,182,047 |
| 2021-07-27 | $0.02 | $0.02 | 5,514,584 |
| 2021-07-26 | $0.02 | $0.02 | 2,584,223 |
| 2021-07-23 | $0.02 | $0.02 | 2,656,336 |
| 2021-07-22 | $0.02 | $0.02 | 5,673,779 |
| 2021-07-21 | $0.02 | $0.02 | 37,631,807 |
| 2021-07-20 | $0.02 | $0.02 | 14,927,896 |
| 2021-07-19 | $0.02 | $0.02 | 4,501,201 |
| 2021-07-16 | $0.02 | $0.02 | 7,648,325 |
| 2021-07-15 | $0.02 | $0.02 | 5,044,051 |
| 2021-07-14 | $0.02 | $0.02 | 5,582,880 |
| 2021-07-13 | $0.02 | $0.02 | 9,727,652 |
| 2021-07-12 | $0.02 | $0.02 | 7,688,718 |
| 2021-07-09 | $0.02 | $0.02 | 2,133,067 |
| 2021-07-08 | $0.02 | $0.02 | 7,254,890 |
| 2021-07-07 | $0.02 | $0.02 | 3,558,431 |
| 2021-07-06 | $0.03 | $0.03 | 7,514,920 |
| 2021-07-02 | $0.03 | $0.03 | 3,287,392 |
| 2021-07-01 | $0.03 | $0.03 | 2,277,532 |
| 2021-06-30 | $0.03 | $0.03 | 3,625,791 |
| 2021-06-29 | $0.03 | $0.03 | 5,474,639 |
| 2021-06-28 | $0.03 | $0.03 | 8,045,234 |
| 2021-06-25 | $0.03 | $0.03 | 1,343,870 |
| 2021-06-24 | $0.03 | $0.03 | 4,596,541 |
| 2021-06-23 | $0.03 | $0.03 | 4,068,187 |
| 2021-06-22 | $0.03 | $0.03 | 3,932,166 |
| 2021-06-21 | $0.03 | $0.03 | 3,879,841 |
| 2021-06-18 | $0.03 | $0.03 | 3,858,483 |
| 2021-06-17 | $0.03 | $0.03 | 2,940,452 |
| 2021-06-16 | $0.03 | $0.03 | 2,955,333 |
| 2021-06-15 | $0.03 | $0.03 | 6,940,707 |
| 2021-06-14 | $0.03 | $0.03 | 4,727,761 |
| 2021-06-11 | $0.03 | $0.03 | 4,150,647 |
| 2021-06-10 | $0.03 | $0.03 | 3,256,275 |
| 2021-06-09 | $0.03 | $0.03 | 4,795,947 |
| 2021-06-08 | $0.03 | $0.03 | 4,407,754 |
| 2021-06-07 | $0.03 | $0.03 | 2,392,094 |
| 2021-06-04 | $0.03 | $0.03 | 2,909,186 |
| 2021-06-03 | $0.03 | $0.03 | 4,068,712 |
| 2021-06-02 | $0.03 | $0.03 | 6,356,648 |
| 2021-06-01 | $0.03 | $0.03 | 7,728,019 |
| 2021-05-28 | $0.03 | $0.03 | 4,136,307 |
| 2021-05-27 | $0.03 | $0.03 | 3,198,841 |
| 2021-05-26 | $0.03 | $0.03 | 3,464,636 |
| 2021-05-25 | $0.03 | $0.03 | 2,648,257 |
| 2021-05-24 | $0.03 | $0.03 | 3,087,096 |
| 2021-05-21 | $0.03 | $0.03 | 5,156,218 |
| 2021-05-20 | $0.03 | $0.03 | 3,500,977 |
| 2021-05-19 | $0.03 | $0.03 | 2,305,678 |
| 2021-05-18 | $0.03 | $0.03 | 2,642,956 |
| 2021-05-17 | $0.03 | $0.03 | 3,402,811 |
| 2021-05-14 | $0.03 | $0.03 | 3,850,296 |
| 2021-05-13 | $0.03 | $0.03 | 7,610,466 |
| 2021-05-12 | $0.03 | $0.03 | 6,325,437 |
| 2021-05-11 | $0.03 | $0.03 | 4,961,452 |
| 2021-05-10 | $0.04 | $0.04 | 8,104,665 |
| 2021-05-07 | $0.04 | $0.04 | 2,629,662 |
| 2021-05-06 | $0.04 | $0.04 | 4,362,332 |
| 2021-05-05 | $0.04 | $0.04 | 5,693,900 |
| 2021-05-04 | $0.04 | $0.04 | 5,041,756 |
| 2021-05-03 | $0.05 | $0.05 | 5,202,261 |
| 2021-04-30 | $0.05 | $0.05 | 5,869,379 |
| 2021-04-29 | $0.05 | $0.05 | 41,494,986 |
| 2021-04-28 | $0.05 | $0.05 | 4,029,165 |
| 2021-04-27 | $0.05 | $0.05 | 4,013,007 |
| 2021-04-26 | $0.05 | $0.05 | 6,247,330 |
| 2021-04-23 | $0.04 | $0.04 | 4,986,124 |
| 2021-04-22 | $0.04 | $0.04 | 9,903,506 |
| 2021-04-21 | $0.04 | $0.04 | 10,612,686 |
| 2021-04-20 | $0.04 | $0.04 | 5,454,064 |
| 2021-04-19 | $0.04 | $0.04 | 3,352,709 |
| 2021-04-16 | $0.04 | $0.04 | 6,888,988 |
| 2021-04-15 | $0.04 | $0.04 | 4,301,571 |
| 2021-04-14 | $0.04 | $0.04 | 7,996,813 |
| 2021-04-13 | $0.04 | $0.04 | 5,476,294 |
| 2021-04-12 | $0.04 | $0.04 | 8,077,183 |
| 2021-04-09 | $0.04 | $0.04 | 9,904,038 |
| 2021-04-08 | $0.05 | $0.05 | 7,432,692 |
| 2021-04-07 | $0.05 | $0.05 | 6,631,650 |
| 2021-04-06 | $0.05 | $0.05 | 6,485,949 |
| 2021-04-05 | $0.05 | $0.05 | 9,144,769 |
| 2021-04-01 | $0.06 | $0.06 | 12,326,196 |
| 2021-03-31 | $0.06 | $0.06 | 7,285,830 |
| 2021-03-30 | $0.05 | $0.05 | 8,631,259 |
| 2021-03-29 | $0.06 | $0.06 | 11,177,219 |
| 2021-03-26 | $0.04 | $0.04 | 17,795,127 |
| 2021-03-25 | $0.04 | $0.04 | 12,560,152 |
| 2021-03-24 | $0.05 | $0.05 | 8,640,491 |
| 2021-03-23 | $0.05 | $0.05 | 6,809,861 |
| 2021-03-22 | $0.06 | $0.06 | 6,078,219 |
| 2021-03-19 | $0.06 | $0.06 | 3,028,027 |
| 2021-03-18 | $0.06 | $0.06 | 11,257,738 |
| 2021-03-17 | $0.07 | $0.07 | 4,257,447 |
| 2021-03-16 | $0.06 | $0.06 | 5,741,753 |
| 2021-03-15 | $0.07 | $0.07 | 9,732,943 |
| 2021-03-12 | $0.07 | $0.07 | 5,157,377 |
| 2021-03-11 | $0.07 | $0.07 | 8,948,735 |
| 2021-03-10 | $0.07 | $0.07 | 18,192,899 |
| 2021-03-09 | $0.08 | $0.08 | 39,775,106 |
| 2021-03-08 | $0.04 | $0.04 | 44,677,080 |
| 2021-03-05 | $0.04 | $0.04 | 19,858,744 |
| 2021-03-04 | $0.05 | $0.05 | 12,785,110 |
| 2021-03-03 | $0.06 | $0.06 | 19,355,761 |
| 2021-03-02 | $0.08 | $0.08 | 11,939,372 |
| 2021-03-01 | $0.08 | $0.08 | 7,258,735 |
| 2021-02-26 | $0.08 | $0.08 | 8,410,445 |
| 2021-02-25 | $0.08 | $0.08 | 4,462,807 |
| 2021-02-24 | $0.09 | $0.09 | 5,983,256 |
| 2021-02-23 | $0.08 | $0.08 | 12,940,237 |
| 2021-02-22 | $0.09 | $0.09 | 10,034,630 |
| 2021-02-19 | $0.10 | $0.10 | 18,479,138 |
| 2021-02-18 | $0.09 | $0.09 | 17,368,069 |
| 2021-02-17 | $0.11 | $0.11 | 12,569,534 |
| 2021-02-16 | $0.11 | $0.11 | 13,774,805 |
| 2021-02-12 | $0.12 | $0.11 | 10,963,469 |
| 2021-02-11 | $0.13 | $0.13 | 11,976,318 |
| 2021-02-10 | $0.14 | $0.14 | 16,821,881 |
| 2021-02-09 | $0.15 | $0.15 | 15,459,661 |
| 2021-02-08 | $0.16 | $0.16 | 23,938,679 |
| 2021-02-05 | $0.15 | $0.15 | 22,822,029 |
| 2021-02-04 | $0.14 | $0.14 | 30,859,700 |
| 2021-02-03 | $0.12 | $0.12 | 10,170,948 |
| 2021-02-02 | $0.11 | $0.11 | 10,034,312 |
| 2021-02-01 | $0.11 | $0.11 | 9,667,375 |
| 2021-01-29 | $0.11 | $0.11 | 9,734,131 |
| 2021-01-28 | $0.13 | $0.13 | 10,689,919 |
| 2021-01-27 | $0.13 | $0.13 | 15,208,598 |
| 2021-01-26 | $0.12 | $0.12 | 19,556,704 |
| 2021-01-25 | $0.13 | $0.13 | 20,469,125 |
| 2021-01-22 | $0.14 | $0.14 | 8,616,366 |
| 2021-01-21 | $0.15 | $0.15 | 19,311,905 |
| 2021-01-20 | $0.16 | $0.16 | 14,550,700 |
| 2021-01-19 | $0.16 | $0.16 | 21,758,792 |
| 2021-01-15 | $0.14 | $0.14 | 38,164,376 |
| 2021-01-14 | $0.16 | $0.16 | 83,515,798 |
| 2021-01-13 | $0.10 | $0.10 | 40,507,596 |
| 2021-01-12 | $0.07 | $0.07 | 9,212,463 |
| 2021-01-11 | $0.06 | $0.06 | 13,815,750 |
| 2021-01-08 | $0.06 | $0.06 | 23,611,578 |
| 2021-01-07 | $0.05 | $0.05 | 27,207,859 |
| 2021-01-06 | $0.05 | $0.05 | 21,108,653 |
| 2021-01-05 | $0.06 | $0.06 | 8,177,193 |
| 2021-01-04 | $0.06 | $0.06 | 17,619,340 |