Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.14 | $0.14 | 22,776 |
| 2015-12-30 | $0.16 | $0.16 | 5,399 |
| 2015-12-29 | $0.15 | $0.15 | 0 |
| 2015-12-28 | $0.15 | $0.15 | 70,962 |
| 2015-12-24 | $0.16 | $0.16 | 0 |
| 2015-12-23 | $0.16 | $0.16 | 53,375 |
| 2015-12-22 | $0.16 | $0.16 | 15,941 |
| 2015-12-21 | $0.20 | $0.20 | 0 |
| 2015-12-18 | $0.20 | $0.20 | 0 |
| 2015-12-17 | $0.20 | $0.20 | 11,500 |
| 2015-12-16 | $0.20 | $0.20 | 9,000 |
| 2015-12-15 | $0.21 | $0.21 | 11,410 |
| 2015-12-14 | $0.16 | $0.16 | 13,779 |
| 2015-12-11 | $0.15 | $0.15 | 33,357 |
| 2015-12-10 | $0.16 | $0.16 | 17,133 |
| 2015-12-09 | $0.19 | $0.19 | 0 |
| 2015-12-08 | $0.19 | $0.19 | 5,016 |
| 2015-12-07 | $0.19 | $0.19 | 1,000 |
| 2015-12-04 | $0.19 | $0.19 | 32,950 |
| 2015-12-03 | $0.16 | $0.16 | 2,014 |
| 2015-12-02 | $0.19 | $0.19 | 28,167 |
| 2015-12-01 | $0.19 | $0.19 | 945 |
| 2015-11-30 | $0.19 | $0.19 | 19,971 |
| 2015-11-27 | $0.20 | $0.20 | 0 |
| 2015-11-25 | $0.20 | $0.20 | 2,396 |
| 2015-11-24 | $0.20 | $0.20 | 13,656 |
| 2015-11-23 | $0.18 | $0.18 | 218,668 |
| 2015-11-20 | $0.17 | $0.17 | 10,183 |
| 2015-11-19 | $0.19 | $0.19 | 10,100 |
| 2015-11-18 | $0.19 | $0.19 | 9,700 |
| 2015-11-17 | $0.18 | $0.18 | 151,476 |
| 2015-11-16 | $0.13 | $0.13 | 16,100 |
| 2015-11-13 | $0.13 | $0.13 | 20,000 |
| 2015-11-12 | $0.13 | $0.13 | 5,956 |
| 2015-11-11 | $0.13 | $0.13 | 341 |
| 2015-11-10 | $0.14 | $0.14 | 51,679 |
| 2015-11-09 | $0.15 | $0.15 | 77,816 |
| 2015-11-06 | $0.14 | $0.14 | 50,950 |
| 2015-11-05 | $0.11 | $0.11 | 191,882 |
| 2015-11-04 | $0.14 | $0.14 | 255,929 |
| 2015-11-03 | $0.21 | $0.21 | 50,950 |
| 2015-11-02 | $0.22 | $0.22 | 0 |
| 2015-10-30 | $0.22 | $0.22 | 9,055 |
| 2015-10-29 | $0.22 | $0.22 | 7,091 |
| 2015-10-28 | $0.20 | $0.20 | 199 |
| 2015-10-27 | $0.21 | $0.21 | 6,880 |
| 2015-10-26 | $0.21 | $0.21 | 14,617 |
| 2015-10-23 | $0.21 | $0.21 | 500 |
| 2015-10-22 | $0.20 | $0.20 | 5,364 |
| 2015-10-21 | $0.22 | $0.22 | 28,042 |
| 2015-10-20 | $0.20 | $0.20 | 221 |
| 2015-10-19 | $0.22 | $0.22 | 0 |
| 2015-10-16 | $0.22 | $0.22 | 47,448 |
| 2015-10-15 | $0.22 | $0.22 | 102,902 |
| 2015-10-14 | $0.23 | $0.23 | 1,291 |
| 2015-10-13 | $0.23 | $0.23 | 157,380 |
| 2015-10-12 | $0.22 | $0.22 | 13,700 |
| 2015-10-09 | $0.22 | $0.22 | 44,275 |
| 2015-10-08 | $0.24 | $0.24 | 23,803 |
| 2015-10-07 | $0.24 | $0.24 | 1,120 |
| 2015-10-06 | $0.22 | $0.22 | 4,515 |
| 2015-10-05 | $0.22 | $0.22 | 1,151 |
| 2015-10-02 | $0.22 | $0.22 | 26,170 |
| 2015-10-01 | $0.24 | $0.24 | 2,225 |
| 2015-09-30 | $0.24 | $0.24 | 3,429 |
| 2015-09-29 | $0.25 | $0.25 | 13,869 |
| 2015-09-28 | $0.22 | $0.22 | 36,475 |
| 2015-09-25 | $0.24 | $0.24 | 14,704 |
| 2015-09-24 | $0.24 | $0.24 | 10,909 |
| 2015-09-23 | $0.24 | $0.24 | 3,350 |
| 2015-09-22 | $0.24 | $0.24 | 39,145 |
| 2015-09-21 | $0.28 | $0.28 | 11,999 |
| 2015-09-18 | $0.26 | $0.26 | 18,098 |
| 2015-09-17 | $0.26 | $0.26 | 0 |
| 2015-09-16 | $0.26 | $0.26 | 8,851 |
| 2015-09-15 | $0.28 | $0.28 | 30,550 |
| 2015-09-14 | $0.27 | $0.27 | 2,900 |
| 2015-09-11 | $0.23 | $0.23 | 13,891 |
| 2015-09-10 | $0.25 | $0.25 | 18,827 |
| 2015-09-09 | $0.25 | $0.25 | 18,625 |
| 2015-09-08 | $0.27 | $0.27 | 18,375 |
| 2015-09-04 | $0.25 | $0.25 | 8,015 |
| 2015-09-03 | $0.28 | $0.28 | 5,040 |
| 2015-09-02 | $0.26 | $0.26 | 47,757 |
| 2015-09-01 | $0.24 | $0.24 | 37,000 |
| 2015-08-31 | $0.30 | $0.30 | 20,913 |
| 2015-08-28 | $0.24 | $0.24 | 5,358 |
| 2015-08-27 | $0.24 | $0.24 | 15,015 |
| 2015-08-26 | $0.25 | $0.25 | 75,446 |
| 2015-08-25 | $0.20 | $0.20 | 54,810 |
| 2015-08-24 | $0.26 | $0.26 | 54,560 |
| 2015-08-21 | $0.25 | $0.25 | 72,186 |
| 2015-08-20 | $0.20 | $0.20 | 68,925 |
| 2015-08-19 | $0.23 | $0.23 | 10,403 |
| 2015-08-18 | $0.26 | $0.26 | 10,100 |
| 2015-08-17 | $0.23 | $0.23 | 82,400 |
| 2015-08-14 | $0.27 | $0.27 | 0 |
| 2015-08-13 | $0.27 | $0.27 | 10,825 |
| 2015-08-12 | $0.27 | $0.27 | 11,883 |
| 2015-08-11 | $0.26 | $0.26 | 50,606 |
| 2015-08-10 | $0.26 | $0.26 | 22,729 |
| 2015-08-07 | $0.30 | $0.30 | 18,850 |
| 2015-08-06 | $0.30 | $0.30 | 8,770 |
| 2015-08-05 | $0.29 | $0.29 | 4,700 |
| 2015-08-04 | $0.29 | $0.29 | 19,769 |
| 2015-08-03 | $0.31 | $0.31 | 48,879 |
| 2015-07-31 | $0.30 | $0.30 | 128,075 |
| 2015-07-30 | $0.33 | $0.33 | 51,493 |
| 2015-07-29 | $0.32 | $0.32 | 9,725 |
| 2015-07-28 | $0.33 | $0.33 | 163,526 |
| 2015-07-27 | $0.30 | $0.30 | 207,689 |
| 2015-07-24 | $0.33 | $0.33 | 152,380 |
| 2015-07-23 | $0.31 | $0.31 | 46,980 |
| 2015-07-22 | $0.38 | $0.38 | 34,730 |
| 2015-07-21 | $0.30 | $0.30 | 8,300 |
| 2015-07-20 | $0.30 | $0.30 | 30,313 |
| 2015-07-17 | $0.33 | $0.33 | 10,000 |
| 2015-07-16 | $0.33 | $0.33 | 168,958 |
| 2015-07-15 | $0.34 | $0.34 | 78,647 |
| 2015-07-14 | $0.35 | $0.35 | 57,832 |
| 2015-07-13 | $0.37 | $0.37 | 95,923 |
| 2015-07-10 | $0.35 | $0.35 | 33,838 |
| 2015-07-09 | $0.30 | $0.30 | 403,510 |
| 2015-07-08 | $0.31 | $0.31 | 692,346 |
| 2015-07-07 | $0.38 | $0.38 | 780,816 |
| 2015-07-06 | $0.49 | $0.49 | 303,591 |
| 2015-07-02 | $0.52 | $0.52 | 410,566 |
| 2015-07-01 | $0.41 | $0.41 | 109,173 |
| 2015-06-30 | $0.38 | $0.38 | 582,611 |
| 2015-06-29 | $0.33 | $0.33 | 133,125 |
| 2015-06-26 | $0.30 | $0.30 | 112,385 |
| 2015-06-25 | $0.30 | $0.30 | 227,575 |
| 2015-06-24 | $0.35 | $0.35 | 818,287 |
| 2015-06-23 | $0.25 | $0.25 | 424,481 |
| 2015-06-22 | $0.22 | $0.22 | 144,628 |
| 2015-06-19 | $0.22 | $0.22 | 244,954 |
| 2015-06-18 | $0.20 | $0.19 | 1,037,723 |
| 2015-06-17 | $0.17 | $0.17 | 611,746 |
| 2015-06-16 | $0.10 | $0.10 | 250,673 |
| 2015-06-15 | $0.07 | $0.07 | 0 |
| 2015-06-12 | $0.07 | $0.07 | 4,786 |
| 2015-06-11 | $0.07 | $0.07 | 11,505 |
| 2015-06-10 | $0.07 | $0.07 | 10,003 |
| 2015-06-09 | $0.07 | $0.07 | 2,816 |
| 2015-06-08 | $0.07 | $0.07 | 0 |
| 2015-06-05 | $0.07 | $0.07 | 131,516 |
| 2015-06-04 | $0.07 | $0.07 | 7,454 |
| 2015-06-03 | $0.08 | $0.08 | 6,500 |
| 2015-06-02 | $0.08 | $0.08 | 2,250 |
| 2015-06-01 | $0.08 | $0.08 | 6,700 |
| 2015-05-29 | $0.07 | $0.07 | 0 |
| 2015-05-28 | $0.07 | $0.07 | 0 |
| 2015-05-27 | $0.07 | $0.07 | 20,000 |
| 2015-05-26 | $0.07 | $0.07 | 0 |
| 2015-05-22 | $0.07 | $0.07 | 0 |
| 2015-05-21 | $0.07 | $0.07 | 6,384 |
| 2015-05-20 | $0.07 | $0.07 | 0 |
| 2015-05-19 | $0.07 | $0.07 | 0 |
| 2015-05-18 | $0.07 | $0.07 | 26,983 |
| 2015-05-15 | $0.06 | $0.06 | 124,000 |
| 2015-05-14 | $0.07 | $0.07 | 3,224 |
| 2015-05-13 | $0.08 | $0.08 | 231,591 |
| 2015-05-12 | $0.07 | $0.07 | 200 |
| 2015-05-11 | $0.08 | $0.08 | 13,574 |
| 2015-05-08 | $0.08 | $0.08 | 189 |
| 2015-05-07 | $0.09 | $0.09 | 0 |
| 2015-05-06 | $0.09 | $0.09 | 0 |
| 2015-05-05 | $0.09 | $0.09 | 0 |
| 2015-05-04 | $0.09 | $0.09 | 10,236 |
| 2015-05-01 | $0.08 | $0.08 | 5,500 |
| 2015-04-30 | $0.08 | $0.08 | 265,712 |
| 2015-04-29 | $0.10 | $0.10 | 73,750 |
| 2015-04-28 | $0.12 | $0.12 | 76,500 |
| 2015-04-27 | $0.09 | $0.09 | 2,034 |
| 2015-04-24 | $0.09 | $0.09 | 20,350 |
| 2015-04-23 | $0.09 | $0.09 | 12,850 |
| 2015-04-22 | $0.07 | $0.07 | 88,593 |
| 2015-04-21 | $0.07 | $0.07 | 0 |
| 2015-04-20 | $0.07 | $0.07 | 0 |
| 2015-04-17 | $0.07 | $0.07 | 0 |
| 2015-04-16 | $0.07 | $0.07 | 16,062 |
| 2015-04-15 | $0.07 | $0.07 | 255,296 |
| 2015-04-14 | $0.07 | $0.07 | 2,086 |
| 2015-04-13 | $0.08 | $0.08 | 0 |
| 2015-04-10 | $0.08 | $0.08 | 5,000 |
| 2015-04-09 | $0.07 | $0.07 | 12,502 |
| 2015-04-08 | $0.07 | $0.07 | 8,533 |
| 2015-04-07 | $0.07 | $0.07 | 27,900 |
| 2015-04-06 | $0.09 | $0.09 | 113,570 |
| 2015-04-02 | $0.10 | $0.10 | 20,073 |
| 2015-04-01 | $0.08 | $0.08 | 0 |
| 2015-03-31 | $0.08 | $0.08 | 10,338 |
| 2015-03-30 | $0.08 | $0.08 | 60,004 |
| 2015-03-27 | $0.08 | $0.08 | 591 |
| 2015-03-26 | $0.09 | $0.09 | 22,503 |
| 2015-03-25 | $0.08 | $0.08 | 2,500 |
| 2015-03-24 | $0.09 | $0.09 | 2,034 |
| 2015-03-23 | $0.09 | $0.09 | 10,516 |
| 2015-03-20 | $0.08 | $0.08 | 78,433 |
| 2015-03-19 | $0.08 | $0.08 | 188 |
| 2015-03-18 | $0.09 | $0.09 | 0 |
| 2015-03-17 | $0.09 | $0.09 | 13,608 |
| 2015-03-16 | $0.09 | $0.09 | 7,551 |
| 2015-03-13 | $0.09 | $0.09 | 2,900 |
| 2015-03-12 | $0.10 | $0.10 | 42,400 |
| 2015-03-11 | $0.10 | $0.10 | 59,587 |
| 2015-03-10 | $0.10 | $0.10 | 0 |
| 2015-03-09 | $0.10 | $0.10 | 11,060 |
| 2015-03-06 | $0.10 | $0.10 | 69,244 |
| 2015-03-05 | $0.11 | $0.11 | 5,288 |
| 2015-03-04 | $0.11 | $0.11 | 1,200 |
| 2015-03-03 | $0.10 | $0.10 | 25,100 |
| 2015-03-02 | $0.10 | $0.10 | 12,136 |
| 2015-02-27 | $0.11 | $0.11 | 5,128 |
| 2015-02-26 | $0.10 | $0.10 | 0 |
| 2015-02-25 | $0.10 | $0.10 | 87,221 |
| 2015-02-24 | $0.10 | $0.10 | 0 |
| 2015-02-23 | $0.10 | $0.10 | 10,002 |
| 2015-02-20 | $0.10 | $0.10 | 92,387 |
| 2015-02-19 | $0.10 | $0.10 | 6,443 |
| 2015-02-18 | $0.10 | $0.10 | 10,000 |
| 2015-02-17 | $0.10 | $0.10 | 26,050 |
| 2015-02-13 | $0.11 | $0.11 | 0 |
| 2015-02-12 | $0.11 | $0.11 | 109,073 |
| 2015-02-11 | $0.10 | $0.10 | 40,135 |
| 2015-02-10 | $0.13 | $0.13 | 18,854 |
| 2015-02-09 | $0.12 | $0.12 | 18,575 |
| 2015-02-06 | $0.15 | $0.15 | 1,000 |
| 2015-02-05 | $0.15 | $0.15 | 3,787 |
| 2015-02-04 | $0.11 | $0.11 | 0 |
| 2015-02-03 | $0.11 | $0.11 | 229 |
| 2015-02-02 | $0.11 | $0.11 | 6,116 |
| 2015-01-30 | $0.11 | $0.11 | 14,594 |
| 2015-01-29 | $0.11 | $0.11 | 16,667 |
| 2015-01-28 | $0.11 | $0.11 | 13,613 |
| 2015-01-27 | $0.11 | $0.11 | 8,100 |
| 2015-01-26 | $0.10 | $0.10 | 260 |
| 2015-01-23 | $0.10 | $0.10 | 83,900 |
| 2015-01-22 | $0.11 | $0.11 | 0 |
| 2015-01-21 | $0.11 | $0.11 | 161 |
| 2015-01-20 | $0.11 | $0.11 | 92,013 |
| 2015-01-16 | $0.14 | $0.14 | 1,406 |
| 2015-01-15 | $0.11 | $0.11 | 166 |
| 2015-01-14 | $0.11 | $0.11 | 0 |
| 2015-01-13 | $0.11 | $0.11 | 0 |
| 2015-01-12 | $0.11 | $0.11 | 0 |
| 2015-01-09 | $0.11 | $0.11 | 47,292 |
| 2015-01-08 | $0.12 | $0.12 | 133 |
| 2015-01-07 | $0.15 | $0.15 | 46,004 |
| 2015-01-06 | $0.15 | $0.15 | 8,268 |
| 2015-01-05 | $0.15 | $0.15 | 22,158 |
| 2015-01-02 | $0.15 | $0.15 | 52,939 |