Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 721,854 |
| 2024-12-30 | $0.00 | $0.00 | 897,717 |
| 2024-12-27 | $0.00 | $0.00 | 1,815,559 |
| 2024-12-26 | $0.00 | $0.00 | 8,023,587 |
| 2024-12-24 | $0.00 | $0.00 | 2,631,730 |
| 2024-12-23 | $0.00 | $0.00 | 2,921,377 |
| 2024-12-20 | $0.00 | $0.00 | 107,883 |
| 2024-12-19 | $0.00 | $0.00 | 1,276,228 |
| 2024-12-18 | $0.00 | $0.00 | 273,803 |
| 2024-12-17 | $0.00 | $0.00 | 2,160,849 |
| 2024-12-16 | $0.00 | $0.00 | 865,422 |
| 2024-12-13 | $0.00 | $0.00 | 774,605 |
| 2024-12-12 | $0.00 | $0.00 | 806,670 |
| 2024-12-11 | $0.00 | $0.00 | 77,470 |
| 2024-12-10 | $0.00 | $0.00 | 224,061 |
| 2024-12-09 | $0.00 | $0.00 | 1,513,399 |
| 2024-12-06 | $0.00 | $0.00 | 2,962,234 |
| 2024-12-05 | $0.00 | $0.00 | 963,595 |
| 2024-12-04 | $0.00 | $0.00 | 383,230 |
| 2024-12-03 | $0.00 | $0.00 | 2,006,213 |
| 2024-12-02 | $0.00 | $0.00 | 438,048 |
| 2024-11-29 | $0.00 | $0.00 | 175,956 |
| 2024-11-27 | $0.00 | $0.00 | 342,444 |
| 2024-11-26 | $0.00 | $0.00 | 611,448 |
| 2024-11-25 | $0.00 | $0.00 | 556,523 |
| 2024-11-22 | $0.00 | $0.00 | 154,493 |
| 2024-11-21 | $0.00 | $0.00 | 2,095,505 |
| 2024-11-20 | $0.00 | $0.00 | 1,200,932 |
| 2024-11-19 | $0.00 | $0.00 | 238,500 |
| 2024-11-18 | $0.00 | $0.00 | 765,238 |
| 2024-11-15 | $0.00 | $0.00 | 7,500 |
| 2024-11-14 | $0.00 | $0.00 | 4,113,578 |
| 2024-11-13 | $0.00 | $0.00 | 643,167 |
| 2024-11-12 | $0.00 | $0.00 | 329,520 |
| 2024-11-11 | $0.00 | $0.00 | 845,321 |
| 2024-11-08 | $0.00 | $0.00 | 816,636 |
| 2024-11-07 | $0.00 | $0.00 | 2,540,308 |
| 2024-11-06 | $0.00 | $0.00 | 2,096,619 |
| 2024-11-05 | $0.00 | $0.00 | 695,165 |
| 2024-11-04 | $0.00 | $0.00 | 176,400 |
| 2024-11-01 | $0.00 | $0.00 | 533,000 |
| 2024-10-31 | $0.00 | $0.00 | 4,806,211 |
| 2024-10-30 | $0.00 | $0.00 | 1,048,566 |
| 2024-10-29 | $0.00 | $0.00 | 1,140,900 |
| 2024-10-28 | $0.00 | $0.00 | 87,603 |
| 2024-10-25 | $0.00 | $0.00 | 1,495,561 |
| 2024-10-24 | $0.00 | $0.00 | 428,021 |
| 2024-10-23 | $0.00 | $0.00 | 664,316 |
| 2024-10-22 | $0.00 | $0.00 | 300,403 |
| 2024-10-21 | $0.00 | $0.00 | 3,927,861 |
| 2024-10-18 | $0.00 | $0.00 | 351,332 |
| 2024-10-17 | $0.00 | $0.00 | 152,420 |
| 2024-10-16 | $0.00 | $0.00 | 123,621 |
| 2024-10-15 | $0.00 | $0.00 | 369,558 |
| 2024-10-14 | $0.00 | $0.00 | 873,038 |
| 2024-10-11 | $0.00 | $0.00 | 481,849 |
| 2024-10-10 | $0.00 | $0.00 | 1,616,843 |
| 2024-10-09 | $0.00 | $0.00 | 173,074 |
| 2024-10-08 | $0.00 | $0.00 | 117,721 |
| 2024-10-07 | $0.00 | $0.00 | 133,600 |
| 2024-10-04 | $0.00 | $0.00 | 657,438 |
| 2024-10-03 | $0.00 | $0.00 | 606,192 |
| 2024-10-02 | $0.00 | $0.00 | 876,512 |
| 2024-10-01 | $0.00 | $0.00 | 256,276 |
| 2024-09-30 | $0.00 | $0.00 | 663,384 |
| 2024-09-27 | $0.00 | $0.00 | 479,425 |
| 2024-09-26 | $0.00 | $0.00 | 263,168 |
| 2024-09-25 | $0.00 | $0.00 | 562,687 |
| 2024-09-24 | $0.00 | $0.00 | 269,610 |
| 2024-09-23 | $0.00 | $0.00 | 524,455 |
| 2024-09-20 | $0.00 | $0.00 | 325,502 |
| 2024-09-19 | $0.00 | $0.00 | 180,545 |
| 2024-09-18 | $0.00 | $0.00 | 566,877 |
| 2024-09-17 | $0.00 | $0.00 | 136,808 |
| 2024-09-16 | $0.00 | $0.00 | 746,439 |
| 2024-09-13 | $0.00 | $0.00 | 701,168 |
| 2024-09-12 | $0.00 | $0.00 | 507,315 |
| 2024-09-11 | $0.00 | $0.00 | 913,663 |
| 2024-09-10 | $0.00 | $0.00 | 2,040,145 |
| 2024-09-09 | $0.00 | $0.00 | 918,805 |
| 2024-09-06 | $0.00 | $0.00 | 268,840 |
| 2024-09-05 | $0.00 | $0.00 | 198,757 |
| 2024-09-04 | $0.00 | $0.00 | 65,178 |
| 2024-09-03 | $0.00 | $0.00 | 1,403,764 |
| 2024-08-30 | $0.00 | $0.00 | 202,099 |
| 2024-08-29 | $0.00 | $0.00 | 2,736,668 |
| 2024-08-28 | $0.00 | $0.00 | 1,552,408 |
| 2024-08-27 | $0.00 | $0.00 | 334,109 |
| 2024-08-26 | $0.00 | $0.00 | 648,500 |
| 2024-08-23 | $0.00 | $0.00 | 290,550 |
| 2024-08-22 | $0.00 | $0.00 | 202,854 |
| 2024-08-21 | $0.00 | $0.00 | 190,481 |
| 2024-08-20 | $0.00 | $0.00 | 276,681 |
| 2024-08-19 | $0.00 | $0.00 | 530,755 |
| 2024-08-16 | $0.00 | $0.00 | 548,591 |
| 2024-08-15 | $0.00 | $0.00 | 144,628 |
| 2024-08-14 | $0.00 | $0.00 | 501,937 |
| 2024-08-13 | $0.00 | $0.00 | 1,008,898 |
| 2024-08-12 | $0.00 | $0.00 | 1,071,645 |
| 2024-08-09 | $0.00 | $0.00 | 39,000 |
| 2024-08-08 | $0.00 | $0.00 | 165,700 |
| 2024-08-07 | $0.00 | $0.00 | 54,576 |
| 2024-08-06 | $0.00 | $0.00 | 675,669 |
| 2024-08-05 | $0.00 | $0.00 | 2,972,671 |
| 2024-08-02 | $0.00 | $0.00 | 366,685 |
| 2024-08-01 | $0.00 | $0.00 | 186,210 |
| 2024-07-31 | $0.00 | $0.00 | 628,752 |
| 2024-07-30 | $0.01 | $0.01 | 1,761,950 |
| 2024-07-29 | $0.00 | $0.00 | 883,374 |
| 2024-07-26 | $0.00 | $0.00 | 631,190 |
| 2024-07-25 | $0.00 | $0.00 | 376,722 |
| 2024-07-24 | $0.00 | $0.00 | 141,300 |
| 2024-07-23 | $0.00 | $0.00 | 31,900 |
| 2024-07-22 | $0.00 | $0.00 | 379,858 |
| 2024-07-19 | $0.01 | $0.01 | 335,894 |
| 2024-07-18 | $0.00 | $0.00 | 342,674 |
| 2024-07-17 | $0.00 | $0.00 | 20,233 |
| 2024-07-16 | $0.00 | $0.00 | 676,791 |
| 2024-07-15 | $0.00 | $0.00 | 545,855 |
| 2024-07-12 | $0.01 | $0.01 | 307,991 |
| 2024-07-11 | $0.00 | $0.00 | 520,660 |
| 2024-07-10 | $0.00 | $0.00 | 308,050 |
| 2024-07-09 | $0.01 | $0.01 | 337,223 |
| 2024-07-08 | $0.01 | $0.01 | 569,546 |
| 2024-07-05 | $0.01 | $0.01 | 439,034 |
| 2024-07-03 | $0.01 | $0.01 | 154,760 |
| 2024-07-02 | $0.01 | $0.01 | 541,029 |
| 2024-07-01 | $0.01 | $0.01 | 675,827 |
| 2024-06-28 | $0.01 | $0.01 | 266,000 |
| 2024-06-27 | $0.01 | $0.01 | 76,215 |
| 2024-06-26 | $0.01 | $0.01 | 675,323 |
| 2024-06-25 | $0.01 | $0.01 | 458,838 |
| 2024-06-24 | $0.01 | $0.01 | 345,395 |
| 2024-06-21 | $0.01 | $0.01 | 2,076,957 |
| 2024-06-20 | $0.01 | $0.01 | 1,696,172 |
| 2024-06-18 | $0.01 | $0.01 | 403,530 |
| 2024-06-17 | $0.01 | $0.01 | 75,779 |
| 2024-06-14 | $0.01 | $0.01 | 26,000 |
| 2024-06-13 | $0.01 | $0.01 | 742,707 |
| 2024-06-12 | $0.01 | $0.01 | 523,635 |
| 2024-06-11 | $0.01 | $0.01 | 170,413 |
| 2024-06-10 | $0.01 | $0.01 | 218,073 |
| 2024-06-07 | $0.01 | $0.01 | 279,997 |
| 2024-06-06 | $0.01 | $0.01 | 513,240 |
| 2024-06-05 | $0.01 | $0.01 | 611,494 |
| 2024-06-04 | $0.01 | $0.01 | 311,209 |
| 2024-06-03 | $0.01 | $0.01 | 753,557 |
| 2024-05-31 | $0.01 | $0.01 | 92,036 |
| 2024-05-30 | $0.01 | $0.01 | 341,541 |
| 2024-05-29 | $0.01 | $0.01 | 59,748 |
| 2024-05-28 | $0.01 | $0.01 | 408,141 |
| 2024-05-24 | $0.01 | $0.01 | 164,260 |
| 2024-05-23 | $0.01 | $0.01 | 502,417 |
| 2024-05-22 | $0.01 | $0.01 | 709,201 |
| 2024-05-21 | $0.01 | $0.01 | 479,603 |
| 2024-05-20 | $0.01 | $0.01 | 42,472 |
| 2024-05-17 | $0.01 | $0.01 | 1,706,515 |
| 2024-05-16 | $0.01 | $0.01 | 542,846 |
| 2024-05-15 | $0.01 | $0.01 | 62,935 |
| 2024-05-14 | $0.01 | $0.01 | 385,850 |
| 2024-05-13 | $0.01 | $0.01 | 507,277 |
| 2024-05-10 | $0.01 | $0.01 | 472,700 |
| 2024-05-09 | $0.01 | $0.01 | 866,700 |
| 2024-05-08 | $0.01 | $0.01 | 439,611 |
| 2024-05-07 | $0.01 | $0.01 | 118,118 |
| 2024-05-06 | $0.01 | $0.01 | 326,100 |
| 2024-05-03 | $0.01 | $0.01 | 223,209 |
| 2024-05-02 | $0.01 | $0.01 | 1,032,326 |
| 2024-05-01 | $0.01 | $0.01 | 1,127,341 |
| 2024-04-30 | $0.01 | $0.01 | 287,230 |
| 2024-04-29 | $0.01 | $0.01 | 257,682 |
| 2024-04-26 | $0.01 | $0.01 | 655,800 |
| 2024-04-25 | $0.01 | $0.01 | 133,600 |
| 2024-04-24 | $0.01 | $0.01 | 162,000 |
| 2024-04-23 | $0.01 | $0.01 | 235,111 |
| 2024-04-22 | $0.01 | $0.01 | 9,224,644 |
| 2024-04-19 | $0.01 | $0.01 | 347,260 |
| 2024-04-18 | $0.01 | $0.01 | 1,392,360 |
| 2024-04-17 | $0.01 | $0.01 | 190,631 |
| 2024-04-16 | $0.01 | $0.01 | 1,248,401 |
| 2024-04-15 | $0.01 | $0.01 | 55,172 |
| 2024-04-12 | $0.01 | $0.01 | 246,485 |
| 2024-04-11 | $0.01 | $0.01 | 599,083 |
| 2024-04-10 | $0.01 | $0.01 | 1,415,924 |
| 2024-04-09 | $0.01 | $0.01 | 203,626 |
| 2024-04-08 | $0.01 | $0.01 | 92,162 |
| 2024-04-05 | $0.01 | $0.01 | 290,236 |
| 2024-04-04 | $0.01 | $0.01 | 544,677 |
| 2024-04-03 | $0.01 | $0.01 | 148,221 |
| 2024-04-02 | $0.01 | $0.01 | 1,664,525 |
| 2024-04-01 | $0.01 | $0.01 | 577,777 |
| 2024-03-28 | $0.01 | $0.01 | 262,167 |
| 2024-03-27 | $0.01 | $0.01 | 2,144,402 |
| 2024-03-26 | $0.01 | $0.01 | 344,227 |
| 2024-03-25 | $0.01 | $0.01 | 1,181,178 |
| 2024-03-22 | $0.01 | $0.01 | 516,115 |
| 2024-03-21 | $0.01 | $0.01 | 619,266 |
| 2024-03-20 | $0.01 | $0.01 | 524,951 |
| 2024-03-19 | $0.01 | $0.01 | 119,150 |
| 2024-03-18 | $0.01 | $0.01 | 753,699 |
| 2024-03-15 | $0.01 | $0.01 | 34,803 |
| 2024-03-14 | $0.01 | $0.01 | 1,120,015 |
| 2024-03-13 | $0.01 | $0.01 | 352,995 |
| 2024-03-12 | $0.01 | $0.01 | 382,421 |
| 2024-03-11 | $0.01 | $0.01 | 415,979 |
| 2024-03-08 | $0.01 | $0.01 | 787,208 |
| 2024-03-07 | $0.01 | $0.01 | 1,790,268 |
| 2024-03-06 | $0.01 | $0.01 | 1,198,108 |
| 2024-03-05 | $0.01 | $0.01 | 91,772 |
| 2024-03-04 | $0.01 | $0.01 | 1,121,244 |
| 2024-03-01 | $0.01 | $0.01 | 165,220 |
| 2024-02-29 | $0.01 | $0.01 | 964,406 |
| 2024-02-28 | $0.01 | $0.01 | 384,204 |
| 2024-02-27 | $0.01 | $0.01 | 687,004 |
| 2024-02-26 | $0.01 | $0.01 | 1,081,590 |
| 2024-02-23 | $0.01 | $0.01 | 212,383 |
| 2024-02-22 | $0.01 | $0.01 | 167,710 |
| 2024-02-21 | $0.01 | $0.01 | 1,137,638 |
| 2024-02-20 | $0.01 | $0.01 | 680,426 |
| 2024-02-16 | $0.01 | $0.01 | 460,651 |
| 2024-02-15 | $0.01 | $0.01 | 287,580 |
| 2024-02-14 | $0.01 | $0.01 | 1,826,918 |
| 2024-02-13 | $0.01 | $0.01 | 509,814 |
| 2024-02-12 | $0.01 | $0.01 | 762,639 |
| 2024-02-09 | $0.01 | $0.01 | 236,850 |
| 2024-02-08 | $0.01 | $0.01 | 199,788 |
| 2024-02-07 | $0.01 | $0.01 | 1,621,094 |
| 2024-02-06 | $0.01 | $0.01 | 398,564 |
| 2024-02-05 | $0.01 | $0.01 | 287,000 |
| 2024-02-02 | $0.01 | $0.01 | 209,826 |
| 2024-02-01 | $0.01 | $0.01 | 291,348 |
| 2024-01-31 | $0.01 | $0.01 | 206,980 |
| 2024-01-30 | $0.01 | $0.01 | 606,550 |
| 2024-01-29 | $0.01 | $0.01 | 97,270 |
| 2024-01-26 | $0.01 | $0.01 | 252,131 |
| 2024-01-25 | $0.01 | $0.01 | 227,120 |
| 2024-01-24 | $0.01 | $0.01 | 250,448 |
| 2024-01-23 | $0.01 | $0.01 | 441,270 |
| 2024-01-22 | $0.01 | $0.01 | 680,185 |
| 2024-01-19 | $0.01 | $0.01 | 747,308 |
| 2024-01-18 | $0.01 | $0.01 | 367,829 |
| 2024-01-17 | $0.01 | $0.01 | 3,369,887 |
| 2024-01-16 | $0.01 | $0.01 | 73,067 |
| 2024-01-12 | $0.01 | $0.01 | 467,310 |
| 2024-01-11 | $0.01 | $0.01 | 193,450 |
| 2024-01-10 | $0.01 | $0.01 | 267,671 |
| 2024-01-09 | $0.01 | $0.01 | 338,397 |
| 2024-01-08 | $0.01 | $0.01 | 379,660 |
| 2024-01-05 | $0.01 | $0.01 | 1,016,250 |
| 2024-01-04 | $0.01 | $0.01 | 217,983 |
| 2024-01-03 | $0.01 | $0.01 | 617,041 |
| 2024-01-02 | $0.01 | $0.01 | 210,544 |