Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.09 | $0.09 | 6,839 |
| 2014-12-30 | $0.11 | $0.11 | 35,632 |
| 2014-12-29 | $0.10 | $0.10 | 54,811 |
| 2014-12-26 | $0.10 | $0.10 | 54,894 |
| 2014-12-24 | $0.11 | $0.11 | 52,083 |
| 2014-12-23 | $0.09 | $0.09 | 613,701 |
| 2014-12-22 | $0.13 | $0.13 | 20,654 |
| 2014-12-19 | $0.13 | $0.13 | 176,175 |
| 2014-12-18 | $0.11 | $0.11 | 12,500 |
| 2014-12-17 | $0.10 | $0.10 | 123,977 |
| 2014-12-16 | $0.20 | $0.20 | 56,193 |
| 2014-12-15 | $0.13 | $0.13 | 12,846 |
| 2014-12-12 | $0.15 | $0.15 | 0 |
| 2014-12-11 | $0.15 | $0.15 | 1,205 |
| 2014-12-10 | $0.12 | $0.12 | 73,100 |
| 2014-12-09 | $0.12 | $0.12 | 42,834 |
| 2014-12-08 | $0.12 | $0.12 | 6,116 |
| 2014-12-05 | $0.19 | $0.19 | 20,703 |
| 2014-12-04 | $0.15 | $0.15 | 40,473 |
| 2014-12-03 | $0.16 | $0.16 | 109,815 |
| 2014-12-02 | $0.12 | $0.12 | 29,200 |
| 2014-12-01 | $0.12 | $0.12 | 1,230 |
| 2014-11-28 | $0.17 | $0.17 | 366 |
| 2014-11-26 | $0.16 | $0.16 | 21,629 |
| 2014-11-25 | $0.20 | $0.20 | 4,392 |
| 2014-11-24 | $0.15 | $0.15 | 0 |
| 2014-11-21 | $0.15 | $0.15 | 6,000 |
| 2014-11-20 | $0.16 | $0.16 | 88,071 |
| 2014-11-19 | $0.17 | $0.17 | 945 |
| 2014-11-18 | $0.17 | $0.17 | 4,000 |
| 2014-11-17 | $0.17 | $0.17 | 0 |
| 2014-11-14 | $0.17 | $0.17 | 436 |
| 2014-11-13 | $0.17 | $0.17 | 1,998 |
| 2014-11-12 | $0.17 | $0.17 | 11,886 |
| 2014-11-11 | $0.17 | $0.17 | 0 |
| 2014-11-10 | $0.17 | $0.17 | 2,340 |
| 2014-11-07 | $0.16 | $0.16 | 333 |
| 2014-11-06 | $0.16 | $0.16 | 5,400 |
| 2014-11-05 | $0.18 | $0.18 | 0 |
| 2014-11-04 | $0.18 | $0.18 | 13,800 |
| 2014-11-03 | $0.18 | $0.18 | 11,800 |
| 2014-10-31 | $0.21 | $0.21 | 2,880 |
| 2014-10-30 | $0.17 | $0.17 | 341 |
| 2014-10-29 | $0.17 | $0.17 | 12,245 |
| 2014-10-28 | $0.18 | $0.18 | 13,725 |
| 2014-10-27 | $0.15 | $0.15 | 36,324 |
| 2014-10-24 | $0.18 | $0.18 | 29,597 |
| 2014-10-23 | $0.17 | $0.17 | 26,700 |
| 2014-10-22 | $0.17 | $0.17 | 26,948 |
| 2014-10-21 | $0.22 | $0.22 | 16,021 |
| 2014-10-20 | $0.17 | $0.17 | 8,734 |
| 2014-10-17 | $0.21 | $0.21 | 3,132 |
| 2014-10-16 | $0.20 | $0.20 | 16,465 |
| 2014-10-15 | $0.28 | $0.28 | 250 |
| 2014-10-14 | $0.17 | $0.17 | 21,360 |
| 2014-10-13 | $0.16 | $0.16 | 41,200 |
| 2014-10-10 | $0.16 | $0.16 | 5,700 |
| 2014-10-09 | $0.15 | $0.15 | 1,266 |
| 2014-10-08 | $0.20 | $0.20 | 180 |
| 2014-10-07 | $0.20 | $0.20 | 0 |
| 2014-10-06 | $0.20 | $0.20 | 10,400 |
| 2014-10-03 | $0.20 | $0.20 | 22,351 |
| 2014-10-02 | $0.22 | $0.22 | 0 |
| 2014-10-01 | $0.22 | $0.22 | 7,200 |
| 2014-09-30 | $0.22 | $0.22 | 5,275 |
| 2014-09-29 | $0.18 | $0.18 | 37,634 |
| 2014-09-26 | $0.17 | $0.17 | 10,471 |
| 2014-09-25 | $0.18 | $0.18 | 0 |
| 2014-09-24 | $0.18 | $0.18 | 16,092 |
| 2014-09-23 | $0.12 | $0.12 | 17,300 |
| 2014-09-22 | $0.17 | $0.17 | 63,750 |
| 2014-09-19 | $0.23 | $0.23 | 38,190 |
| 2014-09-18 | $0.17 | $0.17 | 27,836 |
| 2014-09-17 | $0.15 | $0.15 | 3,800 |
| 2014-09-16 | $0.23 | $0.23 | 15,335 |
| 2014-09-15 | $0.23 | $0.23 | 32,085 |
| 2014-09-12 | $0.21 | $0.21 | 5,504 |
| 2014-09-11 | $0.20 | $0.20 | 12,379 |
| 2014-09-10 | $0.15 | $0.15 | 5,839 |
| 2014-09-09 | $0.20 | $0.20 | 2,049 |
| 2014-09-08 | $0.20 | $0.20 | 0 |
| 2014-09-05 | $0.20 | $0.20 | 5,000 |
| 2014-09-04 | $0.20 | $0.20 | 186 |
| 2014-09-03 | $0.20 | $0.20 | 0 |
| 2014-09-02 | $0.20 | $0.20 | 14,990 |
| 2014-08-29 | $0.15 | $0.15 | 270 |
| 2014-08-28 | $0.15 | $0.15 | 0 |
| 2014-08-27 | $0.15 | $0.15 | 1,459 |
| 2014-08-26 | $0.20 | $0.20 | 0 |
| 2014-08-25 | $0.20 | $0.20 | 305 |
| 2014-08-22 | $0.20 | $0.20 | 15,441 |
| 2014-08-21 | $0.11 | $0.11 | 52,217 |
| 2014-08-20 | $0.13 | $0.13 | 500 |
| 2014-08-19 | $0.23 | $0.23 | 1,000 |
| 2014-08-18 | $0.23 | $0.23 | 12,500 |
| 2014-08-15 | $0.17 | $0.17 | 0 |
| 2014-08-14 | $0.17 | $0.17 | 1,083 |
| 2014-08-13 | $0.22 | $0.22 | 0 |
| 2014-08-12 | $0.22 | $0.22 | 0 |
| 2014-08-11 | $0.22 | $0.22 | 1,000 |
| 2014-08-08 | $0.22 | $0.22 | 1,000 |
| 2014-08-07 | $0.23 | $0.23 | 0 |
| 2014-08-06 | $0.23 | $0.23 | 27,400 |
| 2014-08-05 | $0.33 | $0.33 | 4,633 |
| 2014-08-04 | $0.21 | $0.21 | 19,669 |
| 2014-08-01 | $0.22 | $0.22 | 2,500 |
| 2014-07-31 | $0.20 | $0.20 | 9,940 |
| 2014-07-30 | $0.16 | $0.16 | 5,000 |
| 2014-07-29 | $0.20 | $0.20 | 0 |
| 2014-07-28 | $0.20 | $0.20 | 0 |
| 2014-07-25 | $0.20 | $0.20 | 0 |
| 2014-07-24 | $0.20 | $0.20 | 195 |
| 2014-07-23 | $0.20 | $0.20 | 9,350 |
| 2014-07-22 | $0.16 | $0.16 | 13,033 |
| 2014-07-21 | $0.15 | $0.15 | 150 |
| 2014-07-18 | $0.20 | $0.20 | 7,500 |
| 2014-07-17 | $0.20 | $0.20 | 5,000 |
| 2014-07-16 | $0.16 | $0.16 | 0 |
| 2014-07-15 | $0.16 | $0.16 | 6,843 |
| 2014-07-14 | $0.20 | $0.20 | 867 |
| 2014-07-11 | $0.20 | $0.20 | 13,152 |
| 2014-07-10 | $0.13 | $0.13 | 25,916 |
| 2014-07-09 | $0.16 | $0.16 | 11,650 |
| 2014-07-08 | $0.21 | $0.21 | 5,000 |
| 2014-07-07 | $0.21 | $0.21 | 0 |
| 2014-07-03 | $0.21 | $0.21 | 500 |
| 2014-07-02 | $0.21 | $0.21 | 0 |
| 2014-07-01 | $0.21 | $0.21 | 9,479 |
| 2014-06-30 | $0.21 | $0.21 | 7,205 |
| 2014-06-27 | $0.24 | $0.24 | 10,690 |
| 2014-06-26 | $0.24 | $0.24 | 4,875 |
| 2014-06-25 | $0.20 | $0.19 | 250 |
| 2014-06-24 | $0.21 | $0.21 | 2,572 |
| 2014-06-23 | $0.23 | $0.23 | 0 |
| 2014-06-20 | $0.23 | $0.23 | 436 |
| 2014-06-19 | $0.24 | $0.24 | 428 |
| 2014-06-18 | $0.22 | $0.22 | 3,333 |
| 2014-06-17 | $0.22 | $0.22 | 0 |
| 2014-06-16 | $0.22 | $0.22 | 3,847 |
| 2014-06-13 | $0.22 | $0.22 | 14,247 |
| 2014-06-12 | $0.22 | $0.22 | 2,500 |
| 2014-06-11 | $0.22 | $0.22 | 0 |
| 2014-06-10 | $0.22 | $0.22 | 5,000 |
| 2014-06-09 | $0.24 | $0.24 | 0 |
| 2014-06-06 | $0.24 | $0.24 | 800 |
| 2014-06-05 | $0.24 | $0.24 | 0 |
| 2014-06-04 | $0.24 | $0.24 | 15,169 |
| 2014-06-03 | $0.24 | $0.24 | 0 |
| 2014-06-02 | $0.24 | $0.24 | 1,351 |
| 2014-05-30 | $0.22 | $0.22 | 17,991 |
| 2014-05-29 | $0.24 | $0.24 | 4,834 |
| 2014-05-28 | $0.24 | $0.24 | 5,908 |
| 2014-05-27 | $0.24 | $0.24 | 1,006 |
| 2014-05-23 | $0.23 | $0.23 | 3,961 |
| 2014-05-22 | $0.24 | $0.24 | 6,379 |
| 2014-05-21 | $0.24 | $0.24 | 1,000 |
| 2014-05-20 | $0.23 | $0.23 | 18,759 |
| 2014-05-19 | $0.27 | $0.27 | 2,147 |
| 2014-05-16 | $0.27 | $0.27 | 1,693 |
| 2014-05-15 | $0.22 | $0.22 | 12,717 |
| 2014-05-14 | $0.29 | $0.29 | 4,940 |
| 2014-05-13 | $0.26 | $0.26 | 570 |
| 2014-05-12 | $0.28 | $0.28 | 2,678 |
| 2014-05-09 | $0.28 | $0.28 | 4,049 |
| 2014-05-08 | $0.29 | $0.29 | 2,000 |
| 2014-05-07 | $0.30 | $0.30 | 11,317 |
| 2014-05-06 | $0.30 | $0.30 | 2,460 |
| 2014-05-05 | $0.30 | $0.30 | 6,278 |
| 2014-05-02 | $0.30 | $0.30 | 11,900 |
| 2014-05-01 | $0.30 | $0.30 | 6,578 |
| 2014-04-30 | $0.30 | $0.30 | 30,970 |
| 2014-04-29 | $0.34 | $0.34 | 9,003 |
| 2014-04-28 | $0.28 | $0.28 | 32,570 |
| 2014-04-25 | $0.23 | $0.23 | 2,199 |
| 2014-04-24 | $0.23 | $0.23 | 1,366 |
| 2014-04-23 | $0.23 | $0.23 | 20,912 |
| 2014-04-22 | $0.22 | $0.22 | 7,594 |
| 2014-04-21 | $0.21 | $0.21 | 16,111 |
| 2014-04-17 | $0.20 | $0.20 | 3,500 |
| 2014-04-16 | $0.19 | $0.19 | 20,544 |
| 2014-04-15 | $0.19 | $0.19 | 32,877 |
| 2014-04-14 | $0.20 | $0.20 | 0 |
| 2014-04-11 | $0.20 | $0.20 | 2,833 |
| 2014-04-10 | $0.20 | $0.20 | 7,381 |
| 2014-04-09 | $0.18 | $0.18 | 4,184 |
| 2014-04-08 | $0.18 | $0.18 | 2,750 |
| 2014-04-07 | $0.18 | $0.18 | 0 |
| 2014-04-04 | $0.18 | $0.18 | 10,016 |
| 2014-04-03 | $0.18 | $0.18 | 3,143 |
| 2014-04-02 | $0.18 | $0.18 | 3,285 |
| 2014-04-01 | $0.14 | $0.14 | 35,807 |
| 2014-03-31 | $0.12 | $0.12 | 102 |
| 2014-03-28 | $0.12 | $0.12 | 4,130 |
| 2014-03-27 | $0.13 | $0.13 | 64,949 |
| 2014-03-26 | $0.13 | $0.13 | 22,242 |
| 2014-03-25 | $0.13 | $0.13 | 12,919 |
| 2014-03-24 | $0.13 | $0.13 | 10,348 |
| 2014-03-21 | $0.13 | $0.13 | 4,500 |
| 2014-03-20 | $0.11 | $0.11 | 0 |
| 2014-03-19 | $0.11 | $0.11 | 24,000 |
| 2014-03-18 | $0.10 | $0.10 | 19,348 |
| 2014-03-17 | $0.11 | $0.11 | 14,905 |
| 2014-03-14 | $0.11 | $0.11 | 19,052 |
| 2014-03-13 | $0.12 | $0.12 | 14,081 |
| 2014-03-12 | $0.13 | $0.13 | 12,346 |
| 2014-03-11 | $0.13 | $0.13 | 9,000 |
| 2014-03-10 | $0.13 | $0.13 | 3,476 |
| 2014-03-07 | $0.13 | $0.13 | 14,710 |
| 2014-03-06 | $0.13 | $0.13 | 95,629 |
| 2014-03-05 | $0.10 | $0.10 | 93,174 |
| 2014-03-04 | $0.08 | $0.08 | 6,350 |
| 2014-03-03 | $0.09 | $0.09 | 26,920 |
| 2014-02-28 | $0.10 | $0.10 | 3,400 |
| 2014-02-27 | $0.09 | $0.09 | 39,817 |
| 2014-02-26 | $0.10 | $0.10 | 58,538 |
| 2014-02-25 | $0.10 | $0.10 | 27,478 |
| 2014-02-24 | $0.11 | $0.11 | 55,309 |
| 2014-02-21 | $0.12 | $0.11 | 15,463 |
| 2014-02-20 | $0.12 | $0.11 | 9,932 |
| 2014-02-19 | $0.12 | $0.12 | 27,996 |
| 2014-02-18 | $0.12 | $0.12 | 12,464 |
| 2014-02-14 | $0.13 | $0.13 | 1,500 |
| 2014-02-13 | $0.13 | $0.13 | 5,099 |
| 2014-02-12 | $0.13 | $0.13 | 1,516 |
| 2014-02-11 | $0.13 | $0.13 | 11,483 |
| 2014-02-10 | $0.13 | $0.13 | 11,416 |
| 2014-02-07 | $0.12 | $0.12 | 4,581 |
| 2014-02-06 | $0.13 | $0.13 | 41,756 |
| 2014-02-05 | $0.10 | $0.10 | 1,500 |
| 2014-02-04 | $0.12 | $0.12 | 14,050 |
| 2014-02-03 | $0.12 | $0.12 | 1,366 |
| 2014-01-31 | $0.12 | $0.12 | 0 |
| 2014-01-30 | $0.12 | $0.12 | 57,807 |
| 2014-01-29 | $0.13 | $0.13 | 20,827 |
| 2014-01-28 | $0.13 | $0.13 | 16,297 |
| 2014-01-27 | $0.13 | $0.13 | 51,960 |
| 2014-01-24 | $0.13 | $0.13 | 53,291 |
| 2014-01-23 | $0.11 | $0.11 | 105,448 |
| 2014-01-22 | $0.18 | $0.18 | 1,200 |
| 2014-01-21 | $0.18 | $0.18 | 2,250 |
| 2014-01-17 | $0.20 | $0.19 | 539 |
| 2014-01-16 | $0.14 | $0.14 | 325,591 |
| 2014-01-15 | $0.11 | $0.11 | 87,092 |
| 2014-01-14 | $0.13 | $0.13 | 1,066 |
| 2014-01-13 | $0.13 | $0.13 | 27,616 |
| 2014-01-10 | $0.13 | $0.13 | 26,286 |
| 2014-01-09 | $0.11 | $0.11 | 36,000 |
| 2014-01-08 | $0.11 | $0.11 | 46,160 |
| 2014-01-07 | $0.14 | $0.14 | 53,366 |
| 2014-01-06 | $0.13 | $0.13 | 14,500 |
| 2014-01-03 | $0.12 | $0.12 | 6,700 |
| 2014-01-02 | $0.13 | $0.13 | 756 |