Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.03 | $0.03 | 57,419 |
| 2017-12-28 | $0.03 | $0.03 | 458,011 |
| 2017-12-27 | $0.03 | $0.03 | 231,900 |
| 2017-12-26 | $0.03 | $0.03 | 22,597 |
| 2017-12-22 | $0.03 | $0.03 | 147,303 |
| 2017-12-21 | $0.03 | $0.03 | 116,832 |
| 2017-12-20 | $0.03 | $0.03 | 12,405 |
| 2017-12-19 | $0.03 | $0.03 | 6,520 |
| 2017-12-18 | $0.03 | $0.03 | 76,818 |
| 2017-12-15 | $0.03 | $0.03 | 90,064 |
| 2017-12-14 | $0.03 | $0.03 | 79,329 |
| 2017-12-13 | $0.03 | $0.03 | 141,699 |
| 2017-12-12 | $0.03 | $0.03 | 135,117 |
| 2017-12-11 | $0.03 | $0.03 | 132,900 |
| 2017-12-08 | $0.03 | $0.03 | 19,983 |
| 2017-12-07 | $0.03 | $0.03 | 216,281 |
| 2017-12-06 | $0.03 | $0.03 | 179,011 |
| 2017-12-05 | $0.03 | $0.03 | 165,574 |
| 2017-12-04 | $0.04 | $0.04 | 106,000 |
| 2017-12-01 | $0.04 | $0.04 | 80,174 |
| 2017-11-30 | $0.04 | $0.04 | 330,583 |
| 2017-11-29 | $0.04 | $0.04 | 27,978 |
| 2017-11-28 | $0.04 | $0.04 | 180,000 |
| 2017-11-27 | $0.04 | $0.04 | 208,500 |
| 2017-11-24 | $0.03 | $0.03 | 21,110 |
| 2017-11-22 | $0.03 | $0.03 | 313,702 |
| 2017-11-21 | $0.03 | $0.03 | 15,751 |
| 2017-11-20 | $0.03 | $0.03 | 183,817 |
| 2017-11-17 | $0.03 | $0.03 | 118,712 |
| 2017-11-16 | $0.04 | $0.04 | 3,000 |
| 2017-11-15 | $0.04 | $0.04 | 210,082 |
| 2017-11-14 | $0.04 | $0.04 | 66,464 |
| 2017-11-13 | $0.03 | $0.03 | 48,274 |
| 2017-11-10 | $0.03 | $0.03 | 375,532 |
| 2017-11-09 | $0.04 | $0.04 | 138,161 |
| 2017-11-08 | $0.03 | $0.03 | 108,336 |
| 2017-11-07 | $0.04 | $0.04 | 19,450 |
| 2017-11-06 | $0.04 | $0.04 | 111,226 |
| 2017-11-03 | $0.03 | $0.03 | 348,309 |
| 2017-11-02 | $0.04 | $0.04 | 91,000 |
| 2017-11-01 | $0.04 | $0.04 | 9,000 |
| 2017-10-31 | $0.04 | $0.04 | 91,408 |
| 2017-10-30 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | 147,350 |
| 2017-10-26 | $0.04 | $0.04 | 117,000 |
| 2017-10-25 | $0.04 | $0.04 | 102,403 |
| 2017-10-24 | $0.04 | $0.04 | 93,172 |
| 2017-10-23 | $0.05 | $0.05 | 44,616 |
| 2017-10-20 | $0.04 | $0.04 | 199,239 |
| 2017-10-19 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | 2,033 |
| 2017-10-17 | $0.04 | $0.04 | 11,000 |
| 2017-10-16 | $0.04 | $0.04 | 109,190 |
| 2017-10-13 | $0.04 | $0.04 | 4,850 |
| 2017-10-12 | $0.04 | $0.04 | 175,230 |
| 2017-10-11 | $0.04 | $0.04 | 358,448 |
| 2017-10-10 | $0.05 | $0.05 | 21,000 |
| 2017-10-09 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | 37,030 |
| 2017-10-05 | $0.04 | $0.04 | 3,326 |
| 2017-10-04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | 86,357 |
| 2017-10-02 | $0.04 | $0.04 | 186,850 |
| 2017-09-29 | $0.04 | $0.04 | 45,400 |
| 2017-09-28 | $0.04 | $0.04 | 12,500 |
| 2017-09-27 | $0.04 | $0.04 | 1,066 |
| 2017-09-26 | $0.04 | $0.04 | 77,800 |
| 2017-09-25 | $0.04 | $0.04 | 8,023 |
| 2017-09-22 | $0.04 | $0.04 | 89,719 |
| 2017-09-21 | $0.04 | $0.04 | 19,704 |
| 2017-09-20 | $0.04 | $0.04 | 189,254 |
| 2017-09-19 | $0.04 | $0.04 | 64,600 |
| 2017-09-18 | $0.04 | $0.04 | 74,009 |
| 2017-09-15 | $0.04 | $0.04 | 4,842 |
| 2017-09-14 | $0.04 | $0.04 | 39,250 |
| 2017-09-13 | $0.04 | $0.04 | 147,102 |
| 2017-09-12 | $0.05 | $0.05 | 65,600 |
| 2017-09-11 | $0.05 | $0.05 | 52,591 |
| 2017-09-08 | $0.04 | $0.04 | 30,000 |
| 2017-09-07 | $0.04 | $0.04 | 100,400 |
| 2017-09-06 | $0.04 | $0.04 | 173,963 |
| 2017-09-05 | $0.04 | $0.04 | 219,653 |
| 2017-09-01 | $0.04 | $0.04 | 88,250 |
| 2017-08-31 | $0.05 | $0.05 | 107,333 |
| 2017-08-30 | $0.05 | $0.05 | 2,750 |
| 2017-08-29 | $0.04 | $0.04 | 10,000 |
| 2017-08-28 | $0.04 | $0.04 | 48,100 |
| 2017-08-25 | $0.04 | $0.04 | 800 |
| 2017-08-24 | $0.04 | $0.04 | 94,319 |
| 2017-08-23 | $0.04 | $0.04 | 112,779 |
| 2017-08-22 | $0.04 | $0.04 | 87,409 |
| 2017-08-21 | $0.04 | $0.04 | 214,686 |
| 2017-08-18 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | 218,080 |
| 2017-08-15 | $0.04 | $0.04 | 89,020 |
| 2017-08-14 | $0.04 | $0.04 | 51,880 |
| 2017-08-11 | $0.04 | $0.04 | 205,611 |
| 2017-08-10 | $0.05 | $0.05 | 111,006 |
| 2017-08-09 | $0.05 | $0.05 | 468,878 |
| 2017-08-08 | $0.05 | $0.05 | 853,142 |
| 2017-08-07 | $0.04 | $0.04 | 72,833 |
| 2017-08-04 | $0.04 | $0.04 | 26,362 |
| 2017-08-03 | $0.04 | $0.04 | 58,062 |
| 2017-08-02 | $0.04 | $0.04 | 216,000 |
| 2017-08-01 | $0.04 | $0.04 | 120,999 |
| 2017-07-31 | $0.04 | $0.04 | 40,992 |
| 2017-07-28 | $0.04 | $0.04 | 34,735 |
| 2017-07-27 | $0.04 | $0.04 | 129,669 |
| 2017-07-26 | $0.04 | $0.04 | 38,000 |
| 2017-07-25 | $0.05 | $0.05 | 16,900 |
| 2017-07-24 | $0.04 | $0.04 | 109,125 |
| 2017-07-21 | $0.04 | $0.04 | 31,789 |
| 2017-07-20 | $0.04 | $0.04 | 8,900 |
| 2017-07-19 | $0.04 | $0.04 | 124,900 |
| 2017-07-18 | $0.04 | $0.04 | 50,111 |
| 2017-07-17 | $0.04 | $0.04 | 39,417 |
| 2017-07-14 | $0.04 | $0.04 | 209,879 |
| 2017-07-13 | $0.04 | $0.04 | 122,101 |
| 2017-07-12 | $0.04 | $0.04 | 11,985 |
| 2017-07-11 | $0.04 | $0.04 | 362,686 |
| 2017-07-10 | $0.04 | $0.04 | 180,159 |
| 2017-07-07 | $0.04 | $0.04 | 13,978 |
| 2017-07-06 | $0.04 | $0.04 | 39,000 |
| 2017-07-05 | $0.04 | $0.04 | 12,400 |
| 2017-07-03 | $0.04 | $0.04 | 49,318 |
| 2017-06-30 | $0.04 | $0.04 | 100,281 |
| 2017-06-29 | $0.04 | $0.04 | 103,591 |
| 2017-06-28 | $0.04 | $0.04 | 1,699 |
| 2017-06-27 | $0.04 | $0.04 | 110,260 |
| 2017-06-26 | $0.04 | $0.04 | 9,200 |
| 2017-06-23 | $0.04 | $0.04 | 190,520 |
| 2017-06-22 | $0.04 | $0.04 | 278,574 |
| 2017-06-21 | $0.04 | $0.04 | 221,075 |
| 2017-06-20 | $0.04 | $0.04 | 276,857 |
| 2017-06-19 | $0.05 | $0.05 | 73,121 |
| 2017-06-16 | $0.05 | $0.05 | 215,234 |
| 2017-06-15 | $0.05 | $0.05 | 51,124 |
| 2017-06-14 | $0.05 | $0.05 | 142,617 |
| 2017-06-13 | $0.05 | $0.05 | 1,500 |
| 2017-06-12 | $0.05 | $0.05 | 16,000 |
| 2017-06-09 | $0.05 | $0.05 | 97,597 |
| 2017-06-08 | $0.06 | $0.06 | 210,615 |
| 2017-06-07 | $0.06 | $0.06 | 399,215 |
| 2017-06-06 | $0.05 | $0.05 | 437,693 |
| 2017-06-05 | $0.04 | $0.04 | 212,449 |
| 2017-06-02 | $0.04 | $0.04 | 305,559 |
| 2017-06-01 | $0.04 | $0.04 | 164,630 |
| 2017-05-31 | $0.04 | $0.04 | 229,543 |
| 2017-05-30 | $0.04 | $0.04 | 233,447 |
| 2017-05-26 | $0.04 | $0.04 | 113,900 |
| 2017-05-25 | $0.04 | $0.04 | 205,000 |
| 2017-05-24 | $0.04 | $0.04 | 257,050 |
| 2017-05-23 | $0.05 | $0.05 | 17,043 |
| 2017-05-22 | $0.04 | $0.04 | 12,543 |
| 2017-05-19 | $0.04 | $0.04 | 3,000 |
| 2017-05-18 | $0.04 | $0.04 | 204,473 |
| 2017-05-17 | $0.05 | $0.05 | 119,100 |
| 2017-05-16 | $0.05 | $0.05 | 87,150 |
| 2017-05-15 | $0.05 | $0.05 | 89,690 |
| 2017-05-12 | $0.04 | $0.04 | 149,691 |
| 2017-05-11 | $0.05 | $0.05 | 246,750 |
| 2017-05-10 | $0.05 | $0.05 | 86,500 |
| 2017-05-09 | $0.05 | $0.05 | 201,650 |
| 2017-05-08 | $0.04 | $0.04 | 188,593 |
| 2017-05-05 | $0.05 | $0.05 | 90,133 |
| 2017-05-04 | $0.05 | $0.05 | 43,453 |
| 2017-05-03 | $0.05 | $0.05 | 268,157 |
| 2017-05-02 | $0.05 | $0.05 | 321,638 |
| 2017-05-01 | $0.06 | $0.06 | 5,250 |
| 2017-04-28 | $0.06 | $0.06 | 165,520 |
| 2017-04-27 | $0.05 | $0.05 | 141,768 |
| 2017-04-26 | $0.06 | $0.06 | 419,916 |
| 2017-04-25 | $0.06 | $0.06 | 107,898 |
| 2017-04-24 | $0.05 | $0.05 | 463,941 |
| 2017-04-21 | $0.06 | $0.06 | 85,299 |
| 2017-04-20 | $0.07 | $0.07 | 406,925 |
| 2017-04-19 | $0.07 | $0.07 | 86,903 |
| 2017-04-18 | $0.07 | $0.07 | 136,389 |
| 2017-04-17 | $0.07 | $0.07 | 130,498 |
| 2017-04-13 | $0.07 | $0.07 | 113,987 |
| 2017-04-12 | $0.06 | $0.06 | 171,833 |
| 2017-04-11 | $0.06 | $0.06 | 100,339 |
| 2017-04-10 | $0.05 | $0.05 | 344,924 |
| 2017-04-07 | $0.05 | $0.05 | 342,446 |
| 2017-04-06 | $0.04 | $0.04 | 322,036 |
| 2017-04-05 | $0.04 | $0.04 | 663,153 |
| 2017-04-04 | $0.04 | $0.04 | 20,025 |
| 2017-04-03 | $0.04 | $0.04 | 30,412 |
| 2017-03-31 | $0.04 | $0.04 | 183,434 |
| 2017-03-30 | $0.04 | $0.04 | 43,402 |
| 2017-03-29 | $0.04 | $0.04 | 180,100 |
| 2017-03-28 | $0.04 | $0.04 | 70,500 |
| 2017-03-27 | $0.04 | $0.04 | 155,600 |
| 2017-03-24 | $0.04 | $0.04 | 15,174 |
| 2017-03-23 | $0.04 | $0.04 | 197,861 |
| 2017-03-22 | $0.04 | $0.04 | 33,417 |
| 2017-03-21 | $0.04 | $0.04 | 6,164 |
| 2017-03-20 | $0.04 | $0.04 | 227,802 |
| 2017-03-17 | $0.05 | $0.05 | 155,974 |
| 2017-03-16 | $0.05 | $0.05 | 116,111 |
| 2017-03-15 | $0.04 | $0.04 | 167,180 |
| 2017-03-14 | $0.05 | $0.05 | 6,478 |
| 2017-03-13 | $0.05 | $0.05 | 4,044 |
| 2017-03-10 | $0.05 | $0.05 | 51,670 |
| 2017-03-09 | $0.05 | $0.05 | 228,932 |
| 2017-03-08 | $0.04 | $0.04 | 14,660 |
| 2017-03-07 | $0.05 | $0.05 | 6,000 |
| 2017-03-06 | $0.04 | $0.04 | 92,342 |
| 2017-03-03 | $0.05 | $0.05 | 16,000 |
| 2017-03-02 | $0.05 | $0.05 | 34,000 |
| 2017-03-01 | $0.04 | $0.04 | 120,870 |
| 2017-02-28 | $0.04 | $0.04 | 130,576 |
| 2017-02-27 | $0.04 | $0.04 | 18,617 |
| 2017-02-24 | $0.05 | $0.05 | 50,677 |
| 2017-02-23 | $0.05 | $0.05 | 18,000 |
| 2017-02-22 | $0.05 | $0.05 | 55,875 |
| 2017-02-21 | $0.05 | $0.05 | 12,500 |
| 2017-02-17 | $0.05 | $0.05 | 19,730 |
| 2017-02-16 | $0.05 | $0.05 | 103,666 |
| 2017-02-15 | $0.05 | $0.05 | 60,530 |
| 2017-02-14 | $0.05 | $0.05 | 74,661 |
| 2017-02-13 | $0.06 | $0.06 | 194,318 |
| 2017-02-10 | $0.06 | $0.06 | 285,250 |
| 2017-02-09 | $0.06 | $0.06 | 162,400 |
| 2017-02-08 | $0.05 | $0.05 | 464,280 |
| 2017-02-07 | $0.07 | $0.07 | 1,199,012 |
| 2017-02-06 | $0.05 | $0.05 | 32,204 |
| 2017-02-03 | $0.05 | $0.05 | 60,031 |
| 2017-02-02 | $0.05 | $0.05 | 24,803 |
| 2017-02-01 | $0.05 | $0.05 | 38,700 |
| 2017-01-31 | $0.06 | $0.06 | 7,364 |
| 2017-01-30 | $0.06 | $0.06 | 91,700 |
| 2017-01-27 | $0.06 | $0.06 | 208,768 |
| 2017-01-26 | $0.06 | $0.06 | 25,100 |
| 2017-01-25 | $0.06 | $0.06 | 99,847 |
| 2017-01-24 | $0.05 | $0.05 | 79,933 |
| 2017-01-23 | $0.05 | $0.05 | 19,400 |
| 2017-01-20 | $0.05 | $0.05 | 17,010 |
| 2017-01-19 | $0.05 | $0.05 | 41,283 |
| 2017-01-18 | $0.05 | $0.05 | 4,100 |
| 2017-01-17 | $0.05 | $0.05 | 4,833 |
| 2017-01-13 | $0.05 | $0.05 | 48,709 |
| 2017-01-12 | $0.05 | $0.05 | 35,211 |
| 2017-01-11 | $0.05 | $0.05 | 35,011 |
| 2017-01-10 | $0.05 | $0.05 | 136,641 |
| 2017-01-09 | $0.05 | $0.05 | 99,971 |
| 2017-01-06 | $0.05 | $0.05 | 197,061 |
| 2017-01-05 | $0.06 | $0.06 | 158,060 |
| 2017-01-04 | $0.06 | $0.06 | 130,346 |
| 2017-01-03 | $0.06 | $0.06 | 25,850 |