NASDAQ:NEON | Historical Stock Price | Neonode Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1989-01-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.73$6.09$50.66$421.64$3,509.02$29,203.131989-01-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$6.75$6.7532,400——
2020-12-30$6.88$6.8857,000——
2020-12-29$6.80$6.80124,500——
2020-12-28$7.10$7.1051,100——
2020-12-24$7.11$7.1137,800——
2020-12-23$7.02$7.0248,600——
2020-12-22$7.17$7.1793,000——
2020-12-21$6.95$6.9539,900——
2020-12-18$6.98$6.9881,200——
2020-12-17$7.46$7.4668,500——
2020-12-16$7.65$7.6550,600——
2020-12-15$7.25$7.2527,500——
2020-12-14$7.18$7.1831,800——
2020-12-11$7.10$7.1035,900——
2020-12-10$7.30$7.3035,500——
2020-12-09$7.33$7.3352,900——
2020-12-08$7.61$7.6142,600——
2020-12-07$7.50$7.5062,800——
2020-12-04$7.40$7.4032,600——
2020-12-03$7.43$7.4338,100——
2020-12-02$7.60$7.6032,800——
2020-12-01$7.32$7.3247,600——
2020-11-30$7.65$7.6559,800——
2020-11-27$7.67$7.6747,100——
2020-11-25$7.26$7.2647,100——
2020-11-24$7.27$7.2764,100——
2020-11-23$7.10$7.10123,300——
2020-11-20$7.57$7.5736,300——
2020-11-19$7.67$7.6760,400——
2020-11-18$7.59$7.5947,100——
2020-11-17$7.50$7.5041,100——
2020-11-16$7.59$7.5940,900——
2020-11-13$7.86$7.8630,400——
2020-11-12$7.97$7.9722,800——
2020-11-11$7.90$7.9065,500——
2020-11-10$7.66$7.6667,600——
2020-11-09$8.03$8.03163,600——
2020-11-06$8.85$8.8532,700——
2020-11-05$8.56$8.5688,600——
2020-11-04$8.04$8.0431,200——
2020-11-03$8.00$8.0035,700——
2020-11-02$8.22$8.2247,900——
2020-10-30$8.31$8.3133,100——
2020-10-29$8.39$8.3939,600——
2020-10-28$8.53$8.53143,400——
2020-10-27$9.05$9.05147,600——
2020-10-26$9.08$9.08145,100——
2020-10-23$8.87$8.87232,700——
2020-10-22$8.11$8.1136,300——
2020-10-21$8.30$8.3088,200——
2020-10-20$8.14$8.1484,300——
2020-10-19$7.44$7.4466,800——
2020-10-16$7.78$7.7823,500——
2020-10-15$7.81$7.8170,000——
2020-10-14$7.97$7.9724,700——
2020-10-13$8.01$8.0143,900——
2020-10-12$8.20$8.2038,300——
2020-10-09$8.44$8.4465,700——
2020-10-08$8.59$8.5992,200——
2020-10-07$7.90$7.9070,200——
2020-10-06$7.41$7.4179,600——
2020-10-05$7.66$7.6669,500——
2020-10-02$7.87$7.8730,900——
2020-10-01$7.84$7.84153,800——
2020-09-30$7.90$7.9058,900——
2020-09-29$7.66$7.6662,400——
2020-09-28$7.94$7.9432,500——
2020-09-25$7.71$7.71117,900——
2020-09-24$7.41$7.4154,700——
2020-09-23$7.39$7.39142,700——
2020-09-22$7.70$7.70300,200——
2020-09-21$7.99$7.99278,800——
2020-09-18$7.84$7.84157,600——
2020-09-17$8.30$8.30119,700——
2020-09-16$8.62$8.62151,600——
2020-09-15$9.26$9.2647,100——
2020-09-14$9.32$9.3248,900——
2020-09-11$9.31$9.3144,000——
2020-09-10$9.53$9.5338,900——
2020-09-09$9.74$9.7429,600——
2020-09-08$9.54$9.5463,400——
2020-09-04$9.97$9.9782,900——
2020-09-03$9.83$9.83100,900——
2020-09-02$10.86$10.8677,700——
2020-09-01$9.93$9.93156,100——
2020-08-31$9.99$9.99173,900——
2020-08-28$11.05$11.0567,800——
2020-08-27$11.27$11.27279,800——
2020-08-26$12.50$12.50194,000——
2020-08-25$11.69$11.69138,300——
2020-08-24$10.99$10.99122,200——
2020-08-21$10.11$10.1189,300——
2020-08-20$10.20$10.20192,700——
2020-08-19$9.76$9.76216,400——
2020-08-18$9.12$9.1273,200——
2020-08-17$9.16$9.1680,300——
2020-08-14$8.85$8.8569,500——
2020-08-13$8.95$8.9551,000——
2020-08-12$8.77$8.77147,400——
2020-08-11$8.44$8.4459,600——
2020-08-10$8.88$8.8834,000——
2020-08-07$8.93$8.9330,200——
2020-08-06$8.90$8.9093,500——
2020-08-05$9.32$9.32291,200——
2020-08-04$8.62$8.62138,900——
2020-08-03$8.85$8.85133,400——
2020-07-31$9.24$9.24112,800——
2020-07-30$9.37$9.37142,000——
2020-07-29$9.46$9.4657,900——
2020-07-28$9.67$9.6758,800——
2020-07-27$10.06$10.0635,500——
2020-07-24$10.05$10.0563,500——
2020-07-23$9.94$9.9462,900——
2020-07-22$10.30$10.30213,200——
2020-07-21$9.67$9.67211,200——
2020-07-20$10.07$10.0771,000——
2020-07-17$10.78$10.78102,800——
2020-07-16$11.00$11.0058,500——
2020-07-15$10.83$10.83137,200——
2020-07-14$10.86$10.86128,500——
2020-07-13$10.75$10.75555,700——
2020-07-10$10.86$10.86486,700——
2020-07-09$8.95$8.9575,000——
2020-07-08$8.94$8.9475,100——
2020-07-07$8.90$8.9092,200——
2020-07-06$8.92$8.92185,300——
2020-07-02$8.37$8.37174,900——
2020-07-01$8.71$8.71128,200——
2020-06-30$8.56$8.56123,500——
2020-06-29$7.41$7.41136,200——
2020-06-26$7.88$7.88171,000——
2020-06-25$7.63$7.63517,500——
2020-06-24$8.20$8.20205,800——
2020-06-23$8.19$8.19458,600——
2020-06-22$8.83$8.832,740,600——
2020-06-19$7.78$7.78419,800——
2020-06-18$8.62$8.623,151,400——
2020-06-17$5.10$5.1047,800——
2020-06-16$5.23$5.2347,800——
2020-06-15$5.15$5.1535,300——
2020-06-12$5.07$5.0757,100——
2020-06-11$4.79$4.7988,800——
2020-06-10$5.68$5.68103,500——
2020-06-09$5.90$5.90633,900——
2020-06-08$4.63$4.6329,700——
2020-06-05$4.46$4.4626,400——
2020-06-04$4.54$4.5441,700——
2020-06-03$4.53$4.5346,200——
2020-06-02$4.66$4.6631,200——
2020-06-01$4.53$4.5359,300——
2020-05-29$4.24$4.2424,100——
2020-05-28$4.30$4.3028,600——
2020-05-27$4.46$4.4666,100——
2020-05-26$4.79$4.79103,300——
2020-05-22$4.74$4.7436,900——
2020-05-21$4.54$4.54206,100——
2020-05-20$4.36$4.3629,400——
2020-05-19$4.28$4.2866,400——
2020-05-18$4.20$4.20154,000——
2020-05-15$4.54$4.54139,800——
2020-05-14$4.02$4.02178,100——
2020-05-13$4.33$4.33274,400——
2020-05-12$5.22$5.22106,900——
2020-05-11$5.80$5.80159,500——
2020-05-08$5.72$5.72204,700——
2020-05-07$5.89$5.89271,800——
2020-05-06$6.26$6.26257,600——
2020-05-05$4.71$4.7181,900——
2020-05-04$4.90$4.9099,100——
2020-05-01$5.11$5.11225,000——
2020-04-30$5.25$5.25336,800——
2020-04-29$4.75$4.75815,700——
2020-04-28$3.90$3.901,231,500——
2020-04-27$3.55$3.55398,400——
2020-04-24$2.75$2.7577,100——
2020-04-23$2.54$2.548,500——
2020-04-22$2.60$2.6027,500——
2020-04-21$2.38$2.3826,100——
2020-04-20$2.49$2.4938,400——
2020-04-17$2.47$2.4753,400——
2020-04-16$2.44$2.449,000——
2020-04-15$2.39$2.3919,900——
2020-04-14$2.40$2.4035,700——
2020-04-13$2.50$2.5055,200——
2020-04-09$2.38$2.3838,200——
2020-04-08$2.31$2.3153,800——
2020-04-07$2.37$2.3785,600——
2020-04-06$2.02$2.0221,100——
2020-04-03$1.90$1.9023,800——
2020-04-02$1.98$1.98139,500——
2020-04-01$1.70$1.7066,500——
2020-03-31$1.77$1.7710,400——
2020-03-30$1.81$1.8123,800——
2020-03-27$1.57$1.5710,800——
2020-03-26$1.64$1.6438,700——
2020-03-25$1.40$1.4018,400——
2020-03-24$1.39$1.3925,100——
2020-03-23$1.29$1.2937,300——
2020-03-20$1.49$1.499,400——
2020-03-19$1.50$1.505,100——
2020-03-18$1.37$1.3719,200——
2020-03-17$1.51$1.518,500——
2020-03-16$1.47$1.4718,100——
2020-03-13$1.60$1.6022,900——
2020-03-12$1.56$1.5658,400——
2020-03-11$2.04$2.0474,600——
2020-03-10$1.84$1.8431,100——
2020-03-09$1.79$1.7956,200——
2020-03-06$2.00$2.0019,900——
2020-03-05$2.05$2.0519,700——
2020-03-04$2.15$2.1528,500——
2020-03-03$2.25$2.2543,400——
2020-03-02$2.17$2.1728,600——
2020-02-28$2.16$2.1611,800——
2020-02-27$2.10$2.1042,600——
2020-02-26$2.25$2.2515,900——
2020-02-25$2.39$2.392,800——
2020-02-24$2.34$2.3418,200——
2020-02-21$2.35$2.3512,800——
2020-02-20$2.49$2.4918,600——
2020-02-19$2.40$2.4038,000——
2020-02-18$2.31$2.3128,200——
2020-02-14$2.42$2.4232,000——
2020-02-13$2.57$2.5724,500——
2020-02-12$2.62$2.6212,900——
2020-02-11$2.57$2.5714,800——
2020-02-10$2.57$2.575,900——
2020-02-07$2.56$2.566,900——
2020-02-06$2.52$2.527,500——
2020-02-05$2.45$2.456,000——
2020-02-04$2.36$2.365,700——
2020-02-03$2.32$2.3212,700——
2020-01-31$2.30$2.3034,100——
2020-01-30$2.37$2.3719,700——
2020-01-29$2.27$2.2735,900——
2020-01-28$2.44$2.4437,100——
2020-01-27$2.60$2.6030,300——
2020-01-24$2.74$2.7431,000——
2020-01-23$2.66$2.6667,100——
2020-01-22$2.83$2.8328,700——
2020-01-21$2.90$2.9066,600——
2020-01-17$2.81$2.8136,000——
2020-01-16$2.68$2.6872,200——
2020-01-15$2.77$2.77134,000——
2020-01-14$2.40$2.4044,700——
2020-01-13$2.49$2.49228,800——
2020-01-10$2.17$2.1720,600——
2020-01-09$2.18$2.1832,900——
2020-01-08$2.07$2.078,800——
2020-01-07$2.07$2.075,200——
2020-01-06$2.04$2.0413,200——
2020-01-03$2.04$2.0422,600——
2020-01-02$2.03$2.0310,300——