NASDAQ:NEON | Historical Stock Price | Neonode Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1989-01-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.73$6.09$50.66$421.64$3,509.02$29,203.131989-01-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$48.60$48.6020,480——
2012-12-28$47.80$47.8024,980——
2012-12-27$46.60$46.6023,580——
2012-12-26$49.70$49.7042,100——
2012-12-24$46.50$46.5011,760——
2012-12-21$46.30$46.3037,070——
2012-12-20$49.20$49.2020,580——
2012-12-19$49.00$49.0033,770——
2012-12-18$49.20$49.2059,930——
2012-12-17$49.90$49.9059,280——
2012-12-14$48.30$48.3055,750——
2012-12-13$43.10$43.1027,650——
2012-12-12$41.70$41.7079,240——
2012-12-11$38.50$38.509,290——
2012-12-10$37.90$37.903,930——
2012-12-07$37.80$37.804,970——
2012-12-06$37.80$37.805,160——
2012-12-05$37.50$37.508,480——
2012-12-04$37.80$37.8021,260——
2012-12-03$37.60$37.607,730——
2012-11-30$38.80$38.806,460——
2012-11-29$39.20$39.203,820——
2012-11-28$38.70$38.706,060——
2012-11-27$38.10$38.1023,230——
2012-11-26$40.10$40.1013,460——
2012-11-23$39.60$39.602,690——
2012-11-21$40.30$40.3013,520——
2012-11-20$40.20$40.2023,670——
2012-11-19$37.70$37.707,430——
2012-11-16$36.50$36.5010,220——
2012-11-15$35.20$35.209,720——
2012-11-14$36.40$36.4019,130——
2012-11-13$36.30$36.3026,560——
2012-11-12$37.60$37.6011,070——
2012-11-09$37.90$37.908,970——
2012-11-08$37.50$37.5011,030——
2012-11-07$37.40$37.4011,700——
2012-11-06$38.00$38.0017,550——
2012-11-05$38.40$38.404,630——
2012-11-02$38.20$38.2011,800——
2012-11-01$39.20$39.2010,670——
2012-10-31$37.90$37.9012,320——
2012-10-26$38.70$38.7016,950——
2012-10-25$38.40$38.4062,360——
2012-10-24$38.90$38.9010,210——
2012-10-23$39.80$39.8011,370——
2012-10-22$40.50$40.5012,470——
2012-10-19$41.50$41.5037,990——
2012-10-18$43.50$43.5013,380——
2012-10-17$44.50$44.5028,800——
2012-10-16$44.00$44.0045,880——
2012-10-15$40.40$40.4019,150——
2012-10-12$37.80$37.8035,800——
2012-10-11$37.70$37.7016,170——
2012-10-10$36.10$36.1020,770——
2012-10-09$35.30$35.3023,640——
2012-10-08$36.50$36.5033,680——
2012-10-05$36.50$36.5023,700——
2012-10-04$34.80$34.8031,720——
2012-10-03$35.70$35.7016,740——
2012-10-02$34.90$34.9015,700——
2012-10-01$35.90$35.9015,320——
2012-09-28$37.70$37.708,340——
2012-09-27$36.10$36.1011,770——
2012-09-26$35.60$35.6014,080——
2012-09-25$36.70$36.7021,540——
2012-09-24$38.60$38.6027,700——
2012-09-21$41.30$41.3031,150——
2012-09-20$39.60$39.6010,160——
2012-09-19$39.90$39.9026,960——
2012-09-18$40.30$40.3029,580——
2012-09-17$39.80$39.8016,970——
2012-09-14$40.00$40.0017,900——
2012-09-13$40.40$40.4031,320——
2012-09-12$39.00$39.0032,390——
2012-09-11$40.10$40.1049,430——
2012-09-10$37.00$37.0025,410——
2012-09-07$35.70$35.70109,730——
2012-09-06$34.80$34.8045,280——
2012-09-05$37.10$37.1016,970——
2012-09-04$38.40$38.4022,780——
2012-08-31$39.80$39.806,210——
2012-08-30$39.90$39.906,800——
2012-08-29$41.30$41.307,480——
2012-08-28$41.60$41.6024,290——
2012-08-27$41.20$41.2029,140——
2012-08-24$38.20$38.2010,240——
2012-08-23$38.00$38.0018,570——
2012-08-22$38.60$38.6012,190——
2012-08-21$38.90$38.9015,000——
2012-08-20$39.30$39.3021,080——
2012-08-17$40.70$40.7017,990——
2012-08-16$37.50$37.5017,530——
2012-08-15$38.50$38.5030,240——
2012-08-14$38.50$38.5088,270——
2012-08-13$43.30$43.3032,310——
2012-08-10$43.70$43.7019,550——
2012-08-09$45.50$45.5015,550——
2012-08-08$44.30$44.3014,770——
2012-08-07$45.70$45.7027,600——
2012-08-06$46.50$46.5023,320——
2012-08-03$46.80$46.8030,880——
2012-08-02$43.40$43.4043,250——
2012-08-01$46.00$46.0035,820——
2012-07-31$50.50$50.5023,380——
2012-07-30$50.20$50.2031,140——
2012-07-27$49.00$49.0046,860——
2012-07-26$52.90$52.9069,310——
2012-07-25$49.60$49.6044,610——
2012-07-24$48.00$48.0026,090——
2012-07-23$49.70$49.7033,920——
2012-07-20$51.00$51.0035,210——
2012-07-19$53.10$53.1023,660——
2012-07-18$54.70$54.7032,730——
2012-07-17$52.90$52.9052,050——
2012-07-16$56.60$56.6043,320——
2012-07-13$60.00$60.0024,440——
2012-07-12$61.90$61.90122,350——
2012-07-11$60.90$60.9025,870——
2012-07-10$60.60$60.6078,270——
2012-07-09$66.50$66.5051,420——
2012-07-06$69.00$69.0080,800——
2012-07-05$69.90$69.90237,600——
2012-07-03$65.00$65.0035,270——
2012-07-02$62.80$62.8051,630——
2012-06-29$61.50$61.5030,890——
2012-06-28$59.40$59.4031,270——
2012-06-27$60.60$60.6031,270——
2012-06-26$59.50$59.5046,840——
2012-06-25$60.00$60.0066,720——
2012-06-22$63.00$63.00378,820——
2012-06-21$62.10$62.1044,680——
2012-06-20$64.80$64.8037,500——
2012-06-19$65.00$65.0063,130——
2012-06-18$64.80$64.8068,100——
2012-06-15$61.40$61.4047,400——
2012-06-14$61.40$61.4044,820——
2012-06-13$61.80$61.8057,990——
2012-06-12$64.70$64.7080,480——
2012-06-11$62.60$62.6044,120——
2012-06-08$62.80$62.80169,320——
2012-06-07$57.50$57.5037,280——
2012-06-06$58.00$58.0068,020——
2012-06-05$54.70$54.7048,890——
2012-06-04$53.80$53.80100,750——
2012-06-01$53.30$53.3057,460——
2012-05-31$57.40$57.40107,790——
2012-05-30$61.20$61.20486,890——
2012-05-29$47.80$47.809,810——
2012-05-25$47.00$47.006,700——
2012-05-24$48.00$48.0012,070——
2012-05-23$47.50$47.505,300——
2012-05-22$47.10$47.104,500——
2012-05-21$49.00$49.005,340——
2012-05-18$48.20$48.2026,960——
2012-05-17$45.00$45.004,830——
2012-05-16$42.50$42.506,420——
2012-05-15$43.00$43.009,200——
2012-05-14$44.00$44.0011,810——
2012-05-11$46.50$46.508,430——
2012-05-10$47.30$47.3012,800——
2012-05-09$50.00$50.0010,800——
2012-05-08$49.60$49.6014,780——
2012-05-07$51.10$51.1026,400——
2012-05-04$52.00$52.0011,710——
2012-05-03$52.00$52.0036,710——
2012-05-02$52.10$52.1027,010——
2012-05-01$50.50$50.5018,500——
2012-04-30$51.10$51.1063,850——
2012-04-27$45.50$45.5021,150——
2012-04-26$42.50$42.5025,040——
2012-04-25$44.00$44.0026,150——
2012-04-24$41.00$41.00134,700——
2012-04-23$41.40$41.407,870——
2012-04-20$41.90$41.908,160——
2012-04-19$42.00$42.0030,300——
2012-04-18$41.70$41.7016,360——
2012-04-17$40.30$40.3030,610——
2012-04-16$34.80$34.8014,050——
2012-04-13$30.00$30.0013,450——
2012-04-12$29.50$29.503,370——
2012-04-11$29.70$29.704,260——
2012-04-10$29.60$29.6026,970——
2012-04-09$32.00$32.002,370——
2012-04-05$32.50$32.509,470——
2012-04-04$33.50$33.506,200——
2012-04-03$35.20$35.206,790——
2012-04-02$36.50$36.505,030——
2012-03-30$36.30$36.305,500——
2012-03-29$36.30$36.304,400——
2012-03-28$37.10$37.106,380——
2012-03-27$38.00$38.005,980——
2012-03-26$38.40$38.402,270——
2012-03-23$38.50$38.502,550——
2012-03-22$39.00$39.001,950——
2012-03-21$38.50$38.502,720——
2012-03-20$38.90$38.906,790——
2012-03-19$40.00$40.009,620——
2012-03-16$39.60$39.607,870——
2012-03-15$37.00$37.006,490——
2012-03-14$36.50$36.504,540——
2012-03-13$36.00$36.0024,520——
2012-03-12$38.70$38.7011,110——
2012-03-09$39.60$39.6010,440——
2012-03-08$39.00$39.0017,000——
2012-03-07$39.70$39.7048,260——
2012-03-06$36.50$36.506,260——
2012-03-05$38.00$38.005,370——
2012-03-02$39.50$39.5012,320——
2012-03-01$40.00$40.002,110——
2012-02-29$40.00$40.006,390——
2012-02-28$40.90$40.906,890——
2012-02-27$41.00$41.004,900——
2012-02-24$40.00$40.003,560——
2012-02-23$40.50$40.504,110——
2012-02-22$40.70$40.707,780——
2012-02-21$39.70$39.701,940——
2012-02-17$39.50$39.504,390——
2012-02-16$39.50$39.501,470——
2012-02-15$40.00$40.001,290——
2012-02-14$39.80$39.801,830——
2012-02-13$40.00$40.004,760——
2012-02-10$37.90$37.9012,180——
2012-02-09$40.00$40.003,380——
2012-02-08$39.50$39.5076,810——
2012-02-07$39.70$39.7012,430——
2012-02-06$39.80$39.809,560——
2012-02-03$41.40$41.4027,370——
2012-02-02$43.80$43.8020,370——
2012-02-01$44.50$44.5010,020——
2012-01-31$46.00$46.006,700——
2012-01-30$46.50$46.50580——
2012-01-27$46.50$46.504,130——
2012-01-26$46.50$46.506,230——
2012-01-25$47.20$47.204,620——
2012-01-24$47.00$47.002,880——
2012-01-23$46.70$46.705,240——
2012-01-20$47.00$47.007,310——
2012-01-19$48.00$48.008,300——
2012-01-18$48.40$48.4012,040——
2012-01-17$48.00$48.006,670——
2012-01-13$49.00$49.0012,680——
2012-01-12$48.50$48.507,360——
2012-01-11$50.00$50.0016,520——
2012-01-10$49.00$49.005,780——
2012-01-09$48.00$48.0010,730——
2012-01-06$49.50$49.5013,250——
2012-01-05$48.20$48.2015,620——
2012-01-04$49.90$49.9016,960——
2012-01-03$48.00$48.0022,180——