Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $63.20 | $63.20 | 48,710 | — | — |
| 2013-12-30 | $63.80 | $63.80 | 35,250 | — | — |
| 2013-12-27 | $61.50 | $61.50 | 53,470 | — | — |
| 2013-12-26 | $60.00 | $60.00 | 19,990 | — | — |
| 2013-12-24 | $60.50 | $60.50 | 24,320 | — | — |
| 2013-12-23 | $59.50 | $59.50 | 51,600 | — | — |
| 2013-12-20 | $60.60 | $60.60 | 58,540 | — | — |
| 2013-12-19 | $58.90 | $58.90 | 24,050 | — | — |
| 2013-12-18 | $59.60 | $59.60 | 24,060 | — | — |
| 2013-12-17 | $58.50 | $58.50 | 65,380 | — | — |
| 2013-12-16 | $56.90 | $56.90 | 29,310 | — | — |
| 2013-12-13 | $56.60 | $56.60 | 30,260 | — | — |
| 2013-12-12 | $57.30 | $57.30 | 31,000 | — | — |
| 2013-12-11 | $56.40 | $56.40 | 35,360 | — | — |
| 2013-12-10 | $57.90 | $57.90 | 42,570 | — | — |
| 2013-12-09 | $59.30 | $59.30 | 51,830 | — | — |
| 2013-12-06 | $60.30 | $60.30 | 26,460 | — | — |
| 2013-12-05 | $62.60 | $62.60 | 16,580 | — | — |
| 2013-12-04 | $61.20 | $61.20 | 22,590 | — | — |
| 2013-12-03 | $63.10 | $63.10 | 45,710 | — | — |
| 2013-12-02 | $60.60 | $60.60 | 49,050 | — | — |
| 2013-11-29 | $63.30 | $63.30 | 18,890 | — | — |
| 2013-11-27 | $62.70 | $62.70 | 18,640 | — | — |
| 2013-11-26 | $63.20 | $63.20 | 58,950 | — | — |
| 2013-11-25 | $58.10 | $58.10 | 25,060 | — | — |
| 2013-11-22 | $59.00 | $59.00 | 62,210 | — | — |
| 2013-11-21 | $57.40 | $57.40 | 30,230 | — | — |
| 2013-11-20 | $54.10 | $54.10 | 21,130 | — | — |
| 2013-11-19 | $54.90 | $54.90 | 36,310 | — | — |
| 2013-11-18 | $56.60 | $56.60 | 37,130 | — | — |
| 2013-11-15 | $57.20 | $57.20 | 71,890 | — | — |
| 2013-11-14 | $53.80 | $53.80 | 51,470 | — | — |
| 2013-11-13 | $53.40 | $53.40 | 40,490 | — | — |
| 2013-11-12 | $54.00 | $54.00 | 37,900 | — | — |
| 2013-11-11 | $55.40 | $55.40 | 24,590 | — | — |
| 2013-11-08 | $53.20 | $53.20 | 116,670 | — | — |
| 2013-11-07 | $53.00 | $53.00 | 102,710 | — | — |
| 2013-11-06 | $54.50 | $54.50 | 46,090 | — | — |
| 2013-11-05 | $54.60 | $54.60 | 22,170 | — | — |
| 2013-11-04 | $55.80 | $55.80 | 48,310 | — | — |
| 2013-11-01 | $52.00 | $52.00 | 60,190 | — | — |
| 2013-10-31 | $54.10 | $54.10 | 35,180 | — | — |
| 2013-10-30 | $52.80 | $52.80 | 83,740 | — | — |
| 2013-10-29 | $57.30 | $57.30 | 39,690 | — | — |
| 2013-10-28 | $56.80 | $56.80 | 59,460 | — | — |
| 2013-10-25 | $61.10 | $61.10 | 38,890 | — | — |
| 2013-10-24 | $60.50 | $60.50 | 39,130 | — | — |
| 2013-10-23 | $58.90 | $58.90 | 79,330 | — | — |
| 2013-10-22 | $64.50 | $64.50 | 70,260 | — | — |
| 2013-10-21 | $67.90 | $67.90 | 101,280 | — | — |
| 2013-10-18 | $62.00 | $62.00 | 95,160 | — | — |
| 2013-10-17 | $60.40 | $60.40 | 57,930 | — | — |
| 2013-10-16 | $56.30 | $56.30 | 33,950 | — | — |
| 2013-10-15 | $54.20 | $54.20 | 44,500 | — | — |
| 2013-10-14 | $56.00 | $56.00 | 30,870 | — | — |
| 2013-10-11 | $57.40 | $57.40 | 19,490 | — | — |
| 2013-10-10 | $57.20 | $57.20 | 28,240 | — | — |
| 2013-10-09 | $55.50 | $55.50 | 43,310 | — | — |
| 2013-10-08 | $57.20 | $57.20 | 32,600 | — | — |
| 2013-10-07 | $59.10 | $59.10 | 49,240 | — | — |
| 2013-10-04 | $59.70 | $59.70 | 64,930 | — | — |
| 2013-10-03 | $57.10 | $57.10 | 96,920 | — | — |
| 2013-10-02 | $62.00 | $62.00 | 49,410 | — | — |
| 2013-10-01 | $61.20 | $61.20 | 72,530 | — | — |
| 2013-09-30 | $64.20 | $64.20 | 47,990 | — | — |
| 2013-09-27 | $65.00 | $65.00 | 20,390 | — | — |
| 2013-09-26 | $66.50 | $66.50 | 39,090 | — | — |
| 2013-09-25 | $65.10 | $65.10 | 57,560 | — | — |
| 2013-09-24 | $64.80 | $64.80 | 68,830 | — | — |
| 2013-09-23 | $64.30 | $64.30 | 35,070 | — | — |
| 2013-09-20 | $63.90 | $63.90 | 68,290 | — | — |
| 2013-09-19 | $64.50 | $64.50 | 77,340 | — | — |
| 2013-09-18 | $66.30 | $66.30 | 88,280 | — | — |
| 2013-09-17 | $67.20 | $67.20 | 54,560 | — | — |
| 2013-09-16 | $67.20 | $67.20 | 73,580 | — | — |
| 2013-09-13 | $70.50 | $70.50 | 36,620 | — | — |
| 2013-09-12 | $70.60 | $70.60 | 122,100 | — | — |
| 2013-09-11 | $71.20 | $71.20 | 252,850 | — | — |
| 2013-09-10 | $69.90 | $69.90 | 50,580 | — | — |
| 2013-09-09 | $70.90 | $70.90 | 39,040 | — | — |
| 2013-09-06 | $70.00 | $70.00 | 82,220 | — | — |
| 2013-09-05 | $75.00 | $75.00 | 184,300 | — | — |
| 2013-09-04 | $67.30 | $67.30 | 57,060 | — | — |
| 2013-09-03 | $65.80 | $65.80 | 43,010 | — | — |
| 2013-08-30 | $66.50 | $66.50 | 20,050 | — | — |
| 2013-08-29 | $66.30 | $66.30 | 15,810 | — | — |
| 2013-08-28 | $64.60 | $64.60 | 15,770 | — | — |
| 2013-08-27 | $63.30 | $63.30 | 45,480 | — | — |
| 2013-08-26 | $68.50 | $68.50 | 29,660 | — | — |
| 2013-08-23 | $67.50 | $67.50 | 19,500 | — | — |
| 2013-08-22 | $66.30 | $66.30 | 14,140 | — | — |
| 2013-08-21 | $66.00 | $66.00 | 38,710 | — | — |
| 2013-08-20 | $66.00 | $66.00 | 45,570 | — | — |
| 2013-08-19 | $64.60 | $64.60 | 42,230 | — | — |
| 2013-08-16 | $69.00 | $69.00 | 35,140 | — | — |
| 2013-08-15 | $69.90 | $69.90 | 46,730 | — | — |
| 2013-08-14 | $68.50 | $68.50 | 53,620 | — | — |
| 2013-08-13 | $70.10 | $70.10 | 47,100 | — | — |
| 2013-08-12 | $72.40 | $72.40 | 55,830 | — | — |
| 2013-08-09 | $72.60 | $72.60 | 31,570 | — | — |
| 2013-08-08 | $70.70 | $70.70 | 132,750 | — | — |
| 2013-08-07 | $74.20 | $74.20 | 71,120 | — | — |
| 2013-08-06 | $79.20 | $79.20 | 247,870 | — | — |
| 2013-08-05 | $78.00 | $78.00 | 55,100 | — | — |
| 2013-08-02 | $77.00 | $77.00 | 23,220 | — | — |
| 2013-08-01 | $78.30 | $78.30 | 34,400 | — | — |
| 2013-07-31 | $77.90 | $77.90 | 25,790 | — | — |
| 2013-07-30 | $76.40 | $76.40 | 15,010 | — | — |
| 2013-07-29 | $77.90 | $77.90 | 22,110 | — | — |
| 2013-07-26 | $77.70 | $77.70 | 14,650 | — | — |
| 2013-07-25 | $78.50 | $78.50 | 29,300 | — | — |
| 2013-07-24 | $78.20 | $78.20 | 62,600 | — | — |
| 2013-07-23 | $81.50 | $81.50 | 115,440 | — | — |
| 2013-07-22 | $75.50 | $75.50 | 36,250 | — | — |
| 2013-07-19 | $78.70 | $78.70 | 40,930 | — | — |
| 2013-07-18 | $79.70 | $79.70 | 114,760 | — | — |
| 2013-07-17 | $80.40 | $80.40 | 163,100 | — | — |
| 2013-07-16 | $82.00 | $82.00 | 120,790 | — | — |
| 2013-07-15 | $82.80 | $82.80 | 98,040 | — | — |
| 2013-07-12 | $79.80 | $79.80 | 162,500 | — | — |
| 2013-07-11 | $75.40 | $75.40 | 246,010 | — | — |
| 2013-07-10 | $78.90 | $78.90 | 587,540 | — | — |
| 2013-07-09 | $63.70 | $63.70 | 102,890 | — | — |
| 2013-07-08 | $58.90 | $58.90 | 9,470 | — | — |
| 2013-07-05 | $59.10 | $59.10 | 10,960 | — | — |
| 2013-07-03 | $58.60 | $58.60 | 5,540 | — | — |
| 2013-07-02 | $58.80 | $58.80 | 22,940 | — | — |
| 2013-07-01 | $59.20 | $59.20 | 23,100 | — | — |
| 2013-06-28 | $59.50 | $59.50 | 56,160 | — | — |
| 2013-06-27 | $60.00 | $60.00 | 79,060 | — | — |
| 2013-06-26 | $55.40 | $55.40 | 25,160 | — | — |
| 2013-06-25 | $52.80 | $52.80 | 28,850 | — | — |
| 2013-06-24 | $53.00 | $53.00 | 18,070 | — | — |
| 2013-06-21 | $53.80 | $53.80 | 23,000 | — | — |
| 2013-06-20 | $51.70 | $51.70 | 18,310 | — | — |
| 2013-06-19 | $54.00 | $54.00 | 17,970 | — | — |
| 2013-06-18 | $53.20 | $53.20 | 11,480 | — | — |
| 2013-06-17 | $52.20 | $52.20 | 9,630 | — | — |
| 2013-06-14 | $52.30 | $52.30 | 15,560 | — | — |
| 2013-06-13 | $52.70 | $52.70 | 18,820 | — | — |
| 2013-06-12 | $51.70 | $51.70 | 21,760 | — | — |
| 2013-06-11 | $54.00 | $54.00 | 12,160 | — | — |
| 2013-06-10 | $55.90 | $55.90 | 19,420 | — | — |
| 2013-06-07 | $54.40 | $54.40 | 20,270 | — | — |
| 2013-06-06 | $52.60 | $52.60 | 40,760 | — | — |
| 2013-06-05 | $50.60 | $50.60 | 55,590 | — | — |
| 2013-06-04 | $53.60 | $53.60 | 60,520 | — | — |
| 2013-06-03 | $53.90 | $53.90 | 15,930 | — | — |
| 2013-05-31 | $54.30 | $54.30 | 21,810 | — | — |
| 2013-05-30 | $53.00 | $53.00 | 33,640 | — | — |
| 2013-05-29 | $52.70 | $52.70 | 26,190 | — | — |
| 2013-05-28 | $54.00 | $54.00 | 28,630 | — | — |
| 2013-05-24 | $52.00 | $52.00 | 7,830 | — | — |
| 2013-05-23 | $52.30 | $52.30 | 16,030 | — | — |
| 2013-05-22 | $51.60 | $51.60 | 19,290 | — | — |
| 2013-05-21 | $52.80 | $52.80 | 25,670 | — | — |
| 2013-05-20 | $53.20 | $53.20 | 9,190 | — | — |
| 2013-05-17 | $52.80 | $52.80 | 22,290 | — | — |
| 2013-05-16 | $52.40 | $52.40 | 17,800 | — | — |
| 2013-05-15 | $52.30 | $52.30 | 18,820 | — | — |
| 2013-05-14 | $52.70 | $52.70 | 18,410 | — | — |
| 2013-05-13 | $53.00 | $53.00 | 31,510 | — | — |
| 2013-05-10 | $55.60 | $55.60 | 12,830 | — | — |
| 2013-05-09 | $56.10 | $56.10 | 18,090 | — | — |
| 2013-05-08 | $54.20 | $54.20 | 23,290 | — | — |
| 2013-05-07 | $53.70 | $53.70 | 46,930 | — | — |
| 2013-05-06 | $58.00 | $58.00 | 18,670 | — | — |
| 2013-05-03 | $56.20 | $56.20 | 12,670 | — | — |
| 2013-05-02 | $55.70 | $55.70 | 28,590 | — | — |
| 2013-05-01 | $52.10 | $52.10 | 55,570 | — | — |
| 2013-04-30 | $57.10 | $57.10 | 77,790 | — | — |
| 2013-04-29 | $57.70 | $57.70 | 9,170 | — | — |
| 2013-04-26 | $58.90 | $58.90 | 25,420 | — | — |
| 2013-04-25 | $60.10 | $60.10 | 12,920 | — | — |
| 2013-04-24 | $60.50 | $60.50 | 23,340 | — | — |
| 2013-04-23 | $60.40 | $60.40 | 24,770 | — | — |
| 2013-04-22 | $58.70 | $58.70 | 8,610 | — | — |
| 2013-04-19 | $58.80 | $58.80 | 15,330 | — | — |
| 2013-04-18 | $57.10 | $57.10 | 14,030 | — | — |
| 2013-04-17 | $59.10 | $59.10 | 19,600 | — | — |
| 2013-04-16 | $59.70 | $59.70 | 32,340 | — | — |
| 2013-04-15 | $55.90 | $55.90 | 20,560 | — | — |
| 2013-04-12 | $59.40 | $59.40 | 32,220 | — | — |
| 2013-04-11 | $60.80 | $60.80 | 30,160 | — | — |
| 2013-04-10 | $59.80 | $59.80 | 61,720 | — | — |
| 2013-04-09 | $58.20 | $58.20 | 15,180 | — | — |
| 2013-04-08 | $57.80 | $57.80 | 15,760 | — | — |
| 2013-04-05 | $57.10 | $57.10 | 36,720 | — | — |
| 2013-04-04 | $53.90 | $53.90 | 20,880 | — | — |
| 2013-04-03 | $53.80 | $53.80 | 27,240 | — | — |
| 2013-04-02 | $55.50 | $55.50 | 16,920 | — | — |
| 2013-04-01 | $56.80 | $56.80 | 24,060 | — | — |
| 2013-03-28 | $57.70 | $57.70 | 29,380 | — | — |
| 2013-03-27 | $55.90 | $55.90 | 12,220 | — | — |
| 2013-03-26 | $56.30 | $56.30 | 9,570 | — | — |
| 2013-03-25 | $57.40 | $57.40 | 24,980 | — | — |
| 2013-03-22 | $59.90 | $59.90 | 22,420 | — | — |
| 2013-03-21 | $58.40 | $58.40 | 19,900 | — | — |
| 2013-03-20 | $59.40 | $59.40 | 103,940 | — | — |
| 2013-03-19 | $58.40 | $58.40 | 67,060 | — | — |
| 2013-03-18 | $59.70 | $59.70 | 47,750 | — | — |
| 2013-03-15 | $60.80 | $60.80 | 150,220 | — | — |
| 2013-03-14 | $62.10 | $62.10 | 69,890 | — | — |
| 2013-03-13 | $60.20 | $60.20 | 19,740 | — | — |
| 2013-03-12 | $60.10 | $60.10 | 41,950 | — | — |
| 2013-03-11 | $61.50 | $61.50 | 74,470 | — | — |
| 2013-03-08 | $58.80 | $58.80 | 50,030 | — | — |
| 2013-03-07 | $54.20 | $54.20 | 23,900 | — | — |
| 2013-03-06 | $52.40 | $52.40 | 6,810 | — | — |
| 2013-03-05 | $53.40 | $53.40 | 7,590 | — | — |
| 2013-03-04 | $53.80 | $53.80 | 13,270 | — | — |
| 2013-03-01 | $53.60 | $53.60 | 13,290 | — | — |
| 2013-02-28 | $53.30 | $53.30 | 5,360 | — | — |
| 2013-02-27 | $53.30 | $53.30 | 9,400 | — | — |
| 2013-02-26 | $52.50 | $52.50 | 35,680 | — | — |
| 2013-02-25 | $52.80 | $52.80 | 34,260 | — | — |
| 2013-02-22 | $56.60 | $56.60 | 22,990 | — | — |
| 2013-02-21 | $56.80 | $56.80 | 57,720 | — | — |
| 2013-02-20 | $57.20 | $57.20 | 80,930 | — | — |
| 2013-02-19 | $56.30 | $56.30 | 55,620 | — | — |
| 2013-02-15 | $51.80 | $51.80 | 15,580 | — | — |
| 2013-02-14 | $50.80 | $50.80 | 8,430 | — | — |
| 2013-02-13 | $51.00 | $51.00 | 7,840 | — | — |
| 2013-02-12 | $52.00 | $52.00 | 56,250 | — | — |
| 2013-02-11 | $50.80 | $50.80 | 44,300 | — | — |
| 2013-02-08 | $50.90 | $50.90 | 37,140 | — | — |
| 2013-02-07 | $52.00 | $52.00 | 29,830 | — | — |
| 2013-02-06 | $51.00 | $51.00 | 14,780 | — | — |
| 2013-02-05 | $52.10 | $52.10 | 11,250 | — | — |
| 2013-02-04 | $49.60 | $49.60 | 23,030 | — | — |
| 2013-02-01 | $52.70 | $52.70 | 33,280 | — | — |
| 2013-01-31 | $52.00 | $52.00 | 51,490 | — | — |
| 2013-01-30 | $49.20 | $49.20 | 16,070 | — | — |
| 2013-01-29 | $50.80 | $50.80 | 15,890 | — | — |
| 2013-01-28 | $51.40 | $51.40 | 26,410 | — | — |
| 2013-01-25 | $50.00 | $50.00 | 17,040 | — | — |
| 2013-01-24 | $50.10 | $50.10 | 19,380 | — | — |
| 2013-01-23 | $51.00 | $51.00 | 51,050 | — | — |
| 2013-01-22 | $49.90 | $49.90 | 51,050 | — | — |
| 2013-01-18 | $47.70 | $47.70 | 21,330 | — | — |
| 2013-01-17 | $48.90 | $48.90 | 26,520 | — | — |
| 2013-01-16 | $45.70 | $45.70 | 15,740 | — | — |
| 2013-01-15 | $47.20 | $47.20 | 13,270 | — | — |
| 2013-01-14 | $46.10 | $46.10 | 10,110 | — | — |
| 2013-01-11 | $48.00 | $48.00 | 17,860 | — | — |
| 2013-01-10 | $46.80 | $46.80 | 35,800 | — | — |
| 2013-01-09 | $49.60 | $49.60 | 18,780 | — | — |
| 2013-01-08 | $50.70 | $50.70 | 39,500 | — | — |
| 2013-01-07 | $52.20 | $52.20 | 33,280 | — | — |
| 2013-01-04 | $50.20 | $50.20 | 33,590 | — | — |
| 2013-01-03 | $49.10 | $49.10 | 21,660 | — | — |
| 2013-01-02 | $49.90 | $49.90 | 28,390 | — | — |