NASDAQ:NEON | Historical Stock Price | Neonode Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1989-01-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.73$6.09$50.66$421.64$3,509.02$29,203.131989-01-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$1.94$1.9411,500——
2019-12-30$1.89$1.8922,600——
2019-12-27$1.90$1.9018,200——
2019-12-26$1.87$1.876,300——
2019-12-24$1.92$1.928,100——
2019-12-23$1.86$1.8618,500——
2019-12-20$1.85$1.8528,900——
2019-12-19$1.90$1.905,600——
2019-12-18$1.87$1.8741,000——
2019-12-17$1.71$1.7132,600——
2019-12-16$1.75$1.7544,200——
2019-12-13$1.60$1.6050,500——
2019-12-12$1.68$1.6812,000——
2019-12-11$1.57$1.5733,000——
2019-12-10$1.43$1.434,400——
2019-12-09$1.35$1.3539,700——
2019-12-06$1.31$1.3133,500——
2019-12-05$1.34$1.3451,000——
2019-12-04$1.29$1.2910,600——
2019-12-03$1.29$1.2938,400——
2019-12-02$1.28$1.2811,900——
2019-11-29$1.30$1.309,000——
2019-11-27$1.32$1.3232,700——
2019-11-26$1.38$1.3816,600——
2019-11-25$1.43$1.4353,500——
2019-11-22$1.39$1.3917,200——
2019-11-21$1.28$1.2821,300——
2019-11-20$1.37$1.3712,300——
2019-11-19$1.35$1.3552,000——
2019-11-18$1.39$1.3942,300——
2019-11-15$1.47$1.4721,100——
2019-11-14$1.48$1.4817,700——
2019-11-13$1.49$1.4939,900——
2019-11-12$1.52$1.5225,600——
2019-11-11$1.60$1.6015,100——
2019-11-08$1.60$1.6036,200——
2019-11-07$1.85$1.8551,700——
2019-11-06$1.70$1.70172,300——
2019-11-05$2.29$2.291,300——
2019-11-04$2.35$2.356,000——
2019-11-01$2.37$2.379,800——
2019-10-31$2.23$2.231,700——
2019-10-30$2.29$2.291,300——
2019-10-29$2.26$2.263,300——
2019-10-28$2.40$2.406,400——
2019-10-25$2.29$2.2933,500——
2019-10-24$2.39$2.394,700——
2019-10-23$2.40$2.4019,800——
2019-10-22$2.43$2.4310,200——
2019-10-21$2.30$2.302,300——
2019-10-18$2.38$2.383,900——
2019-10-17$2.45$2.453,500——
2019-10-16$2.27$2.276,700——
2019-10-15$2.23$2.231,200——
2019-10-14$2.19$2.19700——
2019-10-11$2.44$2.448,700——
2019-10-10$2.39$2.395,500——
2019-10-09$2.20$2.201,300——
2019-10-08$2.25$2.254,500——
2019-10-07$2.24$2.248,200——
2019-10-04$2.20$2.2011,900——
2019-10-03$2.25$2.253,600——
2019-10-02$2.39$2.391,600——
2019-10-01$2.39$2.3919,500——
2019-09-30$2.39$2.392,200——
2019-09-27$2.35$2.354,600——
2019-09-26$2.28$2.284,600——
2019-09-25$2.18$2.182,100——
2019-09-24$2.42$2.422,000——
2019-09-23$2.38$2.389,200——
2019-09-20$2.28$2.281,200——
2019-09-19$2.38$2.384,600——
2019-09-18$2.45$2.455,300——
2019-09-17$2.49$2.492,400——
2019-09-16$2.53$2.531,600——
2019-09-13$2.45$2.452,600——
2019-09-12$2.45$2.4513,700——
2019-09-11$2.41$2.412,900——
2019-09-10$2.44$2.44400——
2019-09-09$2.60$2.603,500——
2019-09-06$2.55$2.559,300——
2019-09-05$2.33$2.331,200——
2019-09-04$2.45$2.45600——
2019-09-03$2.53$2.537,000——
2019-08-30$2.52$2.52700——
2019-08-29$2.60$2.607,500——
2019-08-28$2.55$2.551,100——
2019-08-27$2.56$2.564,800——
2019-08-26$2.65$2.657,000——
2019-08-23$2.62$2.6212,300——
2019-08-22$2.55$2.556,400——
2019-08-21$2.59$2.594,800——
2019-08-20$2.62$2.629,000——
2019-08-19$2.72$2.729,300——
2019-08-16$2.66$2.6610,300——
2019-08-15$2.64$2.645,800——
2019-08-14$2.64$2.6422,800——
2019-08-13$2.98$2.9819,400——
2019-08-12$2.92$2.9218,300——
2019-08-09$2.75$2.7512,000——
2019-08-08$2.85$2.855,500——
2019-08-07$2.81$2.813,900——
2019-08-06$2.85$2.8517,300——
2019-08-05$2.61$2.617,200——
2019-08-02$2.76$2.762,200——
2019-08-01$2.71$2.7111,100——
2019-07-31$2.90$2.9013,900——
2019-07-30$2.89$2.8923,400——
2019-07-29$2.92$2.9231,800——
2019-07-26$2.80$2.8064,800——
2019-07-25$2.80$2.805,600——
2019-07-24$2.86$2.861,100——
2019-07-23$2.70$2.705,300——
2019-07-22$2.89$2.894,800——
2019-07-19$2.90$2.903,200——
2019-07-18$2.92$2.92300——
2019-07-17$2.90$2.904,900——
2019-07-16$2.87$2.877,000——
2019-07-15$2.89$2.892,800——
2019-07-12$2.95$2.954,600——
2019-07-11$2.90$2.903,200——
2019-07-10$2.83$2.8313,600——
2019-07-09$2.97$2.9711,300——
2019-07-08$2.99$2.9951,500——
2019-07-05$2.79$2.7913,700——
2019-07-03$2.71$2.7120,200——
2019-07-02$2.60$2.6017,400——
2019-07-01$2.53$2.5346,500——
2019-06-28$2.15$2.1584,400——
2019-06-27$2.26$2.2657,200——
2019-06-26$2.44$2.4472,800——
2019-06-25$2.64$2.6429,100——
2019-06-24$2.96$2.96300——
2019-06-21$2.99$2.992,000——
2019-06-20$2.99$2.991,800——
2019-06-19$2.99$2.992,300——
2019-06-18$2.86$2.863,100——
2019-06-17$2.95$2.9511,200——
2019-06-14$2.96$2.966,400——
2019-06-13$2.83$2.835,800——
2019-06-12$2.96$2.965,400——
2019-06-11$2.94$2.942,500——
2019-06-10$2.89$2.8910,000——
2019-06-07$2.84$2.843,700——
2019-06-06$2.76$2.76900——
2019-06-05$2.75$2.7514,500——
2019-06-04$2.65$2.6519,500——
2019-06-03$2.78$2.783,100——
2019-05-31$2.66$2.6623,200——
2019-05-30$2.98$2.9810,500——
2019-05-29$2.96$2.969,700——
2019-05-28$2.85$2.8555,900——
2019-05-24$3.29$3.29100——
2019-05-23$3.12$3.1224,800——
2019-05-22$3.12$3.124,200——
2019-05-21$3.24$3.244,500——
2019-05-20$3.26$3.261,300——
2019-05-17$3.16$3.162,100——
2019-05-16$3.29$3.2915,200——
2019-05-15$3.30$3.301,700——
2019-05-14$3.27$3.272,700——
2019-05-13$3.27$3.2717,800——
2019-05-10$3.43$3.4312,500——
2019-05-09$3.45$3.457,900——
2019-05-08$3.53$3.5337,700——
2019-05-07$3.42$3.424,600——
2019-05-06$3.49$3.4912,800——
2019-05-03$3.49$3.494,100——
2019-05-02$3.49$3.493,600——
2019-05-01$3.55$3.554,400——
2019-04-30$3.54$3.54400——
2019-04-29$3.53$3.534,300——
2019-04-26$3.52$3.522,400——
2019-04-25$3.56$3.561,800——
2019-04-24$3.54$3.5411,600——
2019-04-23$3.53$3.5322,900——
2019-04-22$3.49$3.496,100——
2019-04-18$3.33$3.3314,700——
2019-04-17$3.44$3.448,600——
2019-04-16$3.51$3.513,900——
2019-04-15$3.49$3.4918,400——
2019-04-12$3.40$3.405,800——
2019-04-11$3.52$3.521,900——
2019-04-10$3.30$3.3012,000——
2019-04-09$3.30$3.3016,800——
2019-04-08$3.42$3.4216,300——
2019-04-05$3.52$3.524,800——
2019-04-04$3.53$3.5316,600——
2019-04-03$3.50$3.5039,000——
2019-04-02$3.55$3.55129,500——
2019-04-01$3.28$3.2831,500——
2019-03-29$3.16$3.1683,100——
2019-03-28$2.93$2.938,200——
2019-03-27$2.86$2.8623,100——
2019-03-26$2.94$2.947,100——
2019-03-25$2.86$2.8615,900——
2019-03-22$2.84$2.844,100——
2019-03-21$2.75$2.7518,800——
2019-03-20$2.90$2.905,400——
2019-03-19$2.89$2.8911,000——
2019-03-18$2.79$2.7914,500——
2019-03-15$2.67$2.675,600——
2019-03-14$2.70$2.706,700——
2019-03-13$2.69$2.6914,500——
2019-03-12$2.66$2.6610,200——
2019-03-11$2.69$2.695,300——
2019-03-08$2.71$2.7126,100——
2019-03-07$2.42$2.4236,000——
2019-03-06$2.73$2.7325,200——
2019-03-05$3.07$3.077,400——
2019-03-04$3.04$3.049,600——
2019-03-01$3.14$3.1420,600——
2019-02-28$3.01$3.0150,800——
2019-02-27$2.97$2.9750,600——
2019-02-26$2.70$2.70209,200——
2019-02-25$2.70$2.7012,500——
2019-02-22$2.56$2.5615,800——
2019-02-21$2.77$2.777,100——
2019-02-20$2.65$2.6518,200——
2019-02-19$2.65$2.657,700——
2019-02-15$2.51$2.5110,300——
2019-02-14$2.65$2.6531,000——
2019-02-13$2.61$2.6126,800——
2019-02-12$2.60$2.6018,000——
2019-02-11$2.69$2.694,500——
2019-02-08$2.61$2.6112,600——
2019-02-07$2.43$2.434,800——
2019-02-06$2.45$2.458,600——
2019-02-05$2.44$2.4410,300——
2019-02-04$2.43$2.436,000——
2019-02-01$2.40$2.4010,000——
2019-01-31$2.43$2.439,200——
2019-01-30$2.53$2.539,100——
2019-01-29$2.50$2.504,200——
2019-01-28$2.50$2.5018,600——
2019-01-25$2.49$2.4930,600——
2019-01-24$2.50$2.505,700——
2019-01-23$2.66$2.6612,100——
2019-01-22$2.57$2.574,900——
2019-01-18$2.60$2.6017,300——
2019-01-17$2.54$2.5416,700——
2019-01-16$2.56$2.5654,700——
2019-01-15$2.81$2.81118,600——
2019-01-14$2.85$2.8552,000——
2019-01-11$2.40$2.4028,200——
2019-01-10$2.24$2.2418,300——
2019-01-09$2.11$2.1112,000——
2019-01-08$2.04$2.0435,500——
2019-01-07$2.12$2.1221,500——
2019-01-04$1.95$1.9521,000——
2019-01-03$1.96$1.96100,100——
2019-01-02$1.86$1.8627,500——