Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $8,637.50 | $8,637.50 | 9 | — | — |
| 2003-12-30 | $8,625.00 | $8,625.00 | 26 | — | — |
| 2003-12-29 | $8,362.50 | $8,362.50 | 11 | — | — |
| 2003-12-26 | $8,625.00 | $8,625.00 | 8 | — | — |
| 2003-12-24 | $8,400.00 | $8,400.00 | 5 | — | — |
| 2003-12-23 | $8,250.00 | $8,250.00 | 29 | — | — |
| 2003-12-22 | $8,087.50 | $8,087.50 | 9 | — | — |
| 2003-12-19 | $7,900.00 | $7,900.00 | 28 | — | — |
| 2003-12-18 | $7,675.00 | $7,675.00 | 8 | — | — |
| 2003-12-17 | $7,887.50 | $7,887.50 | 30 | — | — |
| 2003-12-16 | $8,062.50 | $8,062.50 | 55 | — | — |
| 2003-12-15 | $8,962.50 | $8,962.50 | 48 | — | — |
| 2003-12-12 | $8,900.00 | $8,900.00 | 16 | — | — |
| 2003-12-11 | $8,662.50 | $8,662.50 | 18 | — | — |
| 2003-12-10 | $7,937.50 | $7,937.50 | 44 | — | — |
| 2003-12-09 | $8,912.50 | $8,912.50 | 58 | — | — |
| 2003-12-08 | $9,425.00 | $9,425.00 | 21 | — | — |
| 2003-12-05 | $9,675.00 | $9,675.00 | 30 | — | — |
| 2003-12-04 | $9,962.50 | $9,962.50 | 75 | — | — |
| 2003-12-03 | $9,725.00 | $9,725.00 | 83 | — | — |
| 2003-12-02 | $10,400.00 | $10,400.00 | 39 | — | — |
| 2003-12-01 | $10,612.50 | $10,612.50 | 48 | — | — |
| 2003-11-28 | $10,275.00 | $10,275.00 | 26 | — | — |
| 2003-11-26 | $10,362.50 | $10,362.50 | 94 | — | — |
| 2003-11-25 | $9,387.50 | $9,387.50 | 64 | — | — |
| 2003-11-24 | $8,525.00 | $8,525.00 | 38 | — | — |
| 2003-11-21 | $8,712.50 | $8,712.50 | 45 | — | — |
| 2003-11-20 | $8,737.50 | $8,737.50 | 38 | — | — |
| 2003-11-19 | $9,075.00 | $9,075.00 | 48 | — | — |
| 2003-11-18 | $8,400.00 | $8,400.00 | 62 | — | — |
| 2003-11-17 | $9,125.00 | $9,125.00 | 30 | — | — |
| 2003-11-14 | $9,325.00 | $9,325.00 | 12 | — | — |
| 2003-11-13 | $9,075.00 | $9,075.00 | 34 | — | — |
| 2003-11-12 | $8,750.00 | $8,750.00 | 56 | — | — |
| 2003-11-11 | $8,250.00 | $8,250.00 | 66 | — | — |
| 2003-11-10 | $8,850.00 | $8,850.00 | 49 | — | — |
| 2003-11-07 | $9,187.50 | $9,187.50 | 51 | — | — |
| 2003-11-06 | $9,225.00 | $9,225.00 | 70 | — | — |
| 2003-11-05 | $8,737.50 | $8,737.50 | 71 | — | — |
| 2003-11-04 | $8,725.00 | $8,725.00 | 92 | — | — |
| 2003-11-03 | $8,625.00 | $8,625.00 | 162 | — | — |
| 2003-10-31 | $7,500.00 | $7,500.00 | 61 | — | — |
| 2003-10-30 | $7,275.00 | $7,275.00 | 80 | — | — |
| 2003-10-29 | $7,187.50 | $7,187.50 | 99 | — | — |
| 2003-10-28 | $6,250.00 | $6,250.00 | 42 | — | — |
| 2003-10-27 | $6,237.50 | $6,237.50 | 70 | — | — |
| 2003-10-24 | $5,637.50 | $5,637.50 | 11 | — | — |
| 2003-10-23 | $6,012.50 | $6,012.50 | 11 | — | — |
| 2003-10-22 | $6,012.50 | $6,012.50 | 22 | — | — |
| 2003-10-21 | $6,012.50 | $6,012.50 | 13 | — | — |
| 2003-10-20 | $6,250.00 | $6,250.00 | 26 | — | — |
| 2003-10-17 | $5,800.00 | $5,800.00 | 27 | — | — |
| 2003-10-16 | $5,937.50 | $5,937.50 | 36 | — | — |
| 2003-10-15 | $5,937.50 | $5,937.50 | 34 | — | — |
| 2003-10-14 | $6,112.50 | $6,112.50 | 42 | — | — |
| 2003-10-13 | $6,275.00 | $6,275.00 | 55 | — | — |
| 2003-10-10 | $6,800.00 | $6,800.00 | 42 | — | — |
| 2003-10-09 | $6,637.50 | $6,637.50 | 80 | — | — |
| 2003-10-08 | $6,262.50 | $6,262.50 | 56 | — | — |
| 2003-10-07 | $5,825.00 | $5,825.00 | 171 | — | — |
| 2003-10-06 | $5,625.00 | $5,625.00 | 98 | — | — |
| 2003-10-03 | $5,287.50 | $5,287.50 | 406 | — | — |
| 2003-10-02 | $4,112.50 | $4,112.50 | 28 | — | — |
| 2003-10-01 | $3,800.00 | $3,800.00 | 5 | — | — |
| 2003-09-30 | $3,750.00 | $3,750.00 | 3 | — | — |
| 2003-09-29 | $3,875.00 | $3,875.00 | 13 | — | — |
| 2003-09-26 | $3,812.50 | $3,812.50 | 94 | — | — |
| 2003-09-25 | $3,775.00 | $3,775.00 | 13 | — | — |
| 2003-09-24 | $3,625.00 | $3,625.00 | 12 | — | — |
| 2003-09-23 | $3,650.00 | $3,650.00 | 10 | — | — |
| 2003-09-22 | $3,987.50 | $3,987.50 | 9 | — | — |
| 2003-09-19 | $4,000.00 | $4,000.00 | 22 | — | — |
| 2003-09-18 | $3,975.00 | $3,975.00 | 13 | — | — |
| 2003-09-17 | $3,987.50 | $3,987.50 | 19 | — | — |
| 2003-09-16 | $3,900.00 | $3,900.00 | 10 | — | — |
| 2003-09-15 | $4,062.50 | $4,062.50 | 35 | — | — |
| 2003-09-12 | $3,475.00 | $3,475.00 | 21 | — | — |
| 2003-09-11 | $3,837.50 | $3,837.50 | 26 | — | — |
| 2003-09-10 | $4,062.50 | $4,062.50 | 12 | — | — |
| 2003-09-09 | $4,287.50 | $4,287.50 | 29 | — | — |
| 2003-09-08 | $4,012.50 | $4,012.50 | 68 | — | — |
| 2003-09-05 | $3,737.50 | $3,737.50 | 15 | — | — |
| 2003-09-04 | $3,800.00 | $3,800.00 | 14 | — | — |
| 2003-09-03 | $3,750.00 | $3,750.00 | 12 | — | — |
| 2003-09-02 | $4,000.00 | $4,000.00 | 12 | — | — |
| 2003-08-29 | $3,937.50 | $3,937.50 | 9 | — | — |
| 2003-08-28 | $4,000.00 | $4,000.00 | 46 | — | — |
| 2003-08-27 | $3,687.50 | $3,687.50 | 49 | — | — |
| 2003-08-26 | $3,500.00 | $3,500.00 | 13 | — | — |
| 2003-08-25 | $3,675.00 | $3,675.00 | 21 | — | — |
| 2003-08-22 | $3,662.50 | $3,662.50 | 33 | — | — |
| 2003-08-21 | $3,875.00 | $3,875.00 | 28 | — | — |
| 2003-08-20 | $4,000.00 | $4,000.00 | 24 | — | — |
| 2003-08-19 | $3,850.00 | $3,850.00 | 8 | — | — |
| 2003-08-18 | $3,850.00 | $3,850.00 | 23 | — | — |
| 2003-08-15 | $3,862.50 | $3,862.50 | 8 | — | — |
| 2003-08-14 | $4,087.50 | $4,087.50 | 24 | — | — |
| 2003-08-13 | $3,875.00 | $3,875.00 | 60 | — | — |
| 2003-08-12 | $3,937.50 | $3,937.50 | 41 | — | — |
| 2003-08-11 | $3,625.00 | $3,625.00 | 80 | — | — |
| 2003-08-08 | $3,662.50 | $3,662.50 | 38 | — | — |
| 2003-08-07 | $3,575.00 | $3,575.00 | 53 | — | — |
| 2003-08-06 | $3,025.00 | $3,025.00 | 44 | — | — |
| 2003-08-05 | $3,312.50 | $3,312.50 | 42 | — | — |
| 2003-08-04 | $3,637.50 | $3,637.50 | 61 | — | — |
| 2003-08-01 | $3,437.50 | $3,437.50 | 72 | — | — |
| 2003-07-31 | $3,612.50 | $3,612.50 | 125 | — | — |
| 2003-07-30 | $3,362.50 | $3,362.50 | 94 | — | — |
| 2003-07-29 | $3,125.00 | $3,125.00 | 102 | — | — |
| 2003-07-28 | $3,737.50 | $3,737.50 | 124 | — | — |
| 2003-07-25 | $3,050.00 | $3,050.00 | 128 | — | — |
| 2003-07-24 | $2,687.50 | $2,687.50 | 131 | — | — |
| 2003-07-23 | $2,162.50 | $2,162.50 | 29 | — | — |
| 2003-07-22 | $2,162.50 | $2,162.50 | 25 | — | — |
| 2003-07-21 | $2,112.50 | $2,112.50 | 20 | — | — |
| 2003-07-18 | $2,162.50 | $2,162.50 | 45 | — | — |
| 2003-07-17 | $2,000.00 | $2,000.00 | 87 | — | — |
| 2003-07-16 | $2,075.00 | $2,075.00 | 56 | — | — |
| 2003-07-15 | $1,912.50 | $1,912.50 | 13 | — | — |
| 2003-07-14 | $1,850.00 | $1,850.00 | 23 | — | — |
| 2003-07-11 | $1,787.50 | $1,787.50 | 5 | — | — |
| 2003-07-10 | $1,775.00 | $1,775.00 | 22 | — | — |
| 2003-07-09 | $1,750.00 | $1,750.00 | 8 | — | — |
| 2003-07-08 | $1,650.00 | $1,650.00 | 6 | — | — |
| 2003-07-07 | $1,762.50 | $1,762.50 | 6 | — | — |
| 2003-07-03 | $1,812.50 | $1,812.50 | 1 | — | — |
| 2003-07-02 | $1,775.00 | $1,775.00 | 14 | — | — |
| 2003-07-01 | $1,750.00 | $1,750.00 | 1 | — | — |
| 2003-06-30 | $1,750.00 | $1,750.00 | 5 | — | — |
| 2003-06-27 | $1,775.00 | $1,775.00 | 3 | — | — |
| 2003-06-26 | $1,687.50 | $1,687.50 | 2 | — | — |
| 2003-06-25 | $1,562.50 | $1,562.50 | 7 | — | — |
| 2003-06-24 | $1,787.50 | $1,787.50 | 3 | — | — |
| 2003-06-23 | $1,812.50 | $1,812.50 | 3 | — | — |
| 2003-06-20 | $1,687.50 | $1,687.50 | 19 | — | — |
| 2003-06-19 | $1,725.00 | $1,725.00 | 13 | — | — |
| 2003-06-18 | $1,650.00 | $1,650.00 | 8 | — | — |
| 2003-06-17 | $1,537.50 | $1,537.50 | 8 | — | — |
| 2003-06-16 | $1,662.50 | $1,662.50 | 6 | — | — |
| 2003-06-13 | $1,625.00 | $1,625.00 | 5 | — | — |
| 2003-06-12 | $1,750.00 | $1,750.00 | 6 | — | — |
| 2003-06-11 | $1,750.00 | $1,750.00 | 9 | — | — |
| 2003-06-10 | $1,762.50 | $1,762.50 | 1 | — | — |
| 2003-06-09 | $1,850.00 | $1,850.00 | 4 | — | — |
| 2003-06-06 | $1,875.00 | $1,875.00 | 26 | — | — |
| 2003-06-05 | $1,975.00 | $1,975.00 | 32 | — | — |
| 2003-06-04 | $1,900.00 | $1,900.00 | 35 | — | — |
| 2003-06-03 | $1,900.00 | $1,900.00 | 49 | — | — |
| 2003-06-02 | $1,725.00 | $1,725.00 | 21 | — | — |
| 2003-05-30 | $1,725.00 | $1,725.00 | 47 | — | — |
| 2003-05-29 | $1,537.50 | $1,537.50 | 51 | — | — |
| 2003-05-28 | $1,625.00 | $1,625.00 | 33 | — | — |
| 2003-05-27 | $1,325.00 | $1,325.00 | 13 | — | — |
| 2003-05-23 | $1,500.00 | $1,500.00 | 19 | — | — |
| 2003-05-22 | $1,250.00 | $1,250.00 | 24 | — | — |
| 2003-05-21 | $1,325.00 | $1,325.00 | 73 | — | — |
| 2003-05-20 | $1,162.50 | $1,162.50 | 48 | — | — |
| 2003-05-19 | $1,212.50 | $1,212.50 | 39 | — | — |
| 2003-05-16 | $1,100.00 | $1,100.00 | 1 | — | — |
| 2003-05-15 | $1,137.50 | $1,137.50 | 6 | — | — |
| 2003-05-14 | $1,162.50 | $1,162.50 | 3 | — | — |
| 2003-05-13 | $1,075.00 | $1,075.00 | 7 | — | — |
| 2003-05-12 | $962.50 | $962.50 | 9 | — | — |
| 2003-05-09 | $1,075.00 | $1,075.00 | 2 | — | — |
| 2003-05-08 | $1,112.50 | $1,112.50 | 1 | — | — |
| 2003-05-07 | $1,125.00 | $1,125.00 | 1 | — | — |
| 2003-05-06 | $1,075.00 | $1,075.00 | 6 | — | — |
| 2003-05-05 | $1,162.50 | $1,162.50 | 3 | — | — |
| 2003-05-02 | $1,162.50 | $1,162.50 | 3 | — | — |
| 2003-05-01 | $1,000.00 | $1,000.00 | 1 | — | — |
| 2003-04-30 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2003-04-29 | $1,000.00 | $1,000.00 | 14 | — | — |
| 2003-04-28 | $1,062.50 | $1,062.50 | 5 | — | — |
| 2003-04-25 | $1,000.00 | $1,000.00 | 2 | — | — |
| 2003-04-24 | $962.50 | $962.50 | 0 | — | — |
| 2003-04-23 | $962.50 | $962.50 | 2 | — | — |
| 2003-04-22 | $1,000.00 | $1,000.00 | 2 | — | — |
| 2003-04-21 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2003-04-17 | $1,000.00 | $1,000.00 | 1 | — | — |
| 2003-04-16 | $1,000.00 | $1,000.00 | 11 | — | — |
| 2003-04-15 | $937.50 | $937.50 | 1 | — | — |
| 2003-04-14 | $950.00 | $950.00 | 4 | — | — |
| 2003-04-11 | $937.50 | $937.50 | 0 | — | — |
| 2003-04-10 | $1,025.00 | $1,025.00 | 0 | — | — |
| 2003-04-09 | $1,025.00 | $1,025.00 | 8 | — | — |
| 2003-04-08 | $1,062.50 | $1,062.50 | 5 | — | — |
| 2003-04-07 | $1,000.00 | $1,000.00 | 12 | — | — |
| 2003-04-04 | $1,075.00 | $1,075.00 | 0 | — | — |
| 2003-04-03 | $1,075.00 | $1,075.00 | 3 | — | — |
| 2003-04-02 | $1,125.00 | $1,125.00 | 12 | — | — |
| 2003-04-01 | $800.00 | $800.00 | 4 | — | — |
| 2003-03-31 | $850.00 | $850.00 | 1 | — | — |
| 2003-03-28 | $875.00 | $875.00 | 0 | — | — |
| 2003-03-27 | $875.00 | $875.00 | 20 | — | — |
| 2003-03-26 | $987.50 | $987.50 | 10 | — | — |
| 2003-03-25 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2003-03-24 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2003-03-21 | $1,050.00 | $1,050.00 | 3 | — | — |
| 2003-03-20 | $887.50 | $887.50 | 0 | — | — |
| 2003-03-19 | $887.50 | $887.50 | 3 | — | — |
| 2003-03-18 | $1,062.50 | $1,062.50 | 4 | — | — |
| 2003-03-17 | $1,100.00 | $1,100.00 | 12 | — | — |
| 2003-03-14 | $850.00 | $850.00 | 29 | — | — |
| 2003-03-13 | $850.00 | $850.00 | 8 | — | — |
| 2003-03-12 | $850.00 | $850.00 | 0 | — | — |
| 2003-03-11 | $850.00 | $850.00 | 9 | — | — |
| 2003-03-10 | $975.00 | $975.00 | 0 | — | — |
| 2003-03-07 | $987.50 | $987.50 | 0 | — | — |
| 2003-03-06 | $987.50 | $987.50 | 1 | — | — |
| 2003-03-05 | $987.50 | $987.50 | 1 | — | — |
| 2003-03-04 | $1,062.50 | $1,062.50 | 0 | — | — |
| 2003-03-03 | $1,062.50 | $1,062.50 | 0 | — | — |
| 2003-02-28 | $1,062.50 | $1,062.50 | 0 | — | — |
| 2003-02-27 | $1,062.50 | $1,062.50 | 0 | — | — |
| 2003-02-26 | $1,062.50 | $1,062.50 | 0 | — | — |
| 2003-02-25 | $1,062.50 | $1,062.50 | 10 | — | — |
| 2003-02-24 | $1,050.00 | $1,050.00 | 3 | — | — |
| 2003-02-21 | $1,075.00 | $1,075.00 | 0 | — | — |
| 2003-02-20 | $1,075.00 | $1,075.00 | 1 | — | — |
| 2003-02-19 | $1,150.00 | $1,150.00 | 4 | — | — |
| 2003-02-18 | $1,187.50 | $1,187.50 | 3 | — | — |
| 2003-02-14 | $1,037.50 | $1,037.50 | 3 | — | — |
| 2003-02-13 | $1,000.00 | $1,000.00 | 1 | — | — |
| 2003-02-12 | $1,062.50 | $1,062.50 | 2 | — | — |
| 2003-02-11 | $1,075.00 | $1,075.00 | 0 | — | — |
| 2003-02-10 | $1,075.00 | $1,075.00 | 0 | — | — |
| 2003-02-07 | $1,175.00 | $1,175.00 | 3 | — | — |
| 2003-02-06 | $1,125.00 | $1,125.00 | 0 | — | — |
| 2003-02-05 | $1,125.00 | $1,125.00 | 34 | — | — |
| 2003-02-04 | $1,037.50 | $1,037.50 | 27 | — | — |
| 2003-02-03 | $1,125.00 | $1,125.00 | 40 | — | — |
| 2003-01-31 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2003-01-30 | $987.50 | $987.50 | 27 | — | — |
| 2003-01-29 | $850.00 | $850.00 | 169 | — | — |
| 2003-01-28 | $700.00 | $700.00 | 193 | — | — |
| 2003-01-27 | $812.50 | $812.50 | 59 | — | — |
| 2003-01-24 | $812.50 | $812.50 | 22 | — | — |
| 2003-01-23 | $1,162.50 | $1,162.50 | 32 | — | — |
| 2003-01-22 | $937.50 | $937.50 | 20 | — | — |
| 2003-01-21 | $987.50 | $987.50 | 20 | — | — |
| 2003-01-17 | $1,025.00 | $1,025.00 | 13 | — | — |
| 2003-01-16 | $1,100.00 | $1,100.00 | 9 | — | — |
| 2003-01-15 | $1,012.50 | $1,012.50 | 22 | — | — |
| 2003-01-14 | $900.00 | $900.00 | 579 | — | — |
| 2003-01-13 | $1,100.00 | $1,100.00 | 46 | — | — |
| 2003-01-10 | $1,250.00 | $1,250.00 | 28 | — | — |
| 2003-01-09 | $1,300.00 | $1,300.00 | 2 | — | — |
| 2003-01-08 | $1,350.00 | $1,350.00 | 10 | — | — |
| 2003-01-07 | $1,250.00 | $1,250.00 | 5 | — | — |
| 2003-01-06 | $1,175.00 | $1,175.00 | 0 | — | — |
| 2003-01-03 | $1,112.50 | $1,112.50 | 0 | — | — |
| 2003-01-02 | $1,187.50 | $1,187.50 | 5 | — | — |