Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $13,125.00 | $13,125.00 | 40 | — | — |
| 1997-12-30 | $12,500.00 | $12,500.00 | 82 | — | — |
| 1997-12-29 | $12,031.25 | $12,031.25 | 49 | — | — |
| 1997-12-26 | $11,562.50 | $11,562.50 | 9 | — | — |
| 1997-12-24 | $11,718.75 | $11,718.75 | 6 | — | — |
| 1997-12-23 | $11,250.00 | $11,250.00 | 45 | — | — |
| 1997-12-22 | $12,187.50 | $12,187.50 | 29 | — | — |
| 1997-12-19 | $11,875.00 | $11,875.00 | 111 | — | — |
| 1997-12-18 | $13,125.00 | $13,125.00 | 17 | — | — |
| 1997-12-17 | $14,218.75 | $14,218.75 | 41 | — | — |
| 1997-12-16 | $15,000.00 | $15,000.00 | 25 | — | — |
| 1997-12-15 | $14,375.00 | $14,375.00 | 5 | — | — |
| 1997-12-12 | $14,062.50 | $14,062.50 | 72 | — | — |
| 1997-12-11 | $14,843.75 | $14,843.75 | 20 | — | — |
| 1997-12-10 | $14,531.25 | $14,531.25 | 40 | — | — |
| 1997-12-09 | $16,250.00 | $16,250.00 | 5 | — | — |
| 1997-12-08 | $15,937.50 | $15,937.50 | 13 | — | — |
| 1997-12-05 | $17,031.25 | $17,031.25 | 9 | — | — |
| 1997-12-04 | $17,187.50 | $17,187.50 | 15 | — | — |
| 1997-12-03 | $16,718.75 | $16,718.75 | 55 | — | — |
| 1997-12-02 | $17,031.25 | $17,031.25 | 51 | — | — |
| 1997-12-01 | $18,125.00 | $18,125.00 | 74 | — | — |
| 1997-11-28 | $18,125.00 | $18,125.00 | 10 | — | — |
| 1997-11-26 | $17,031.25 | $17,031.25 | 11 | — | — |
| 1997-11-25 | $16,875.00 | $16,875.00 | 46 | — | — |
| 1997-11-24 | $17,500.00 | $17,500.00 | 39 | — | — |
| 1997-11-21 | $17,500.00 | $17,500.00 | 117 | — | — |
| 1997-11-20 | $19,375.00 | $19,375.00 | 455 | — | — |
| 1997-11-19 | $19,843.75 | $19,843.75 | 48 | — | — |
| 1997-11-18 | $18,828.13 | $18,828.13 | 42 | — | — |
| 1997-11-17 | $18,125.00 | $18,125.00 | 25 | — | — |
| 1997-11-14 | $17,812.50 | $17,812.50 | 12 | — | — |
| 1997-11-13 | $17,812.50 | $17,812.50 | 30 | — | — |
| 1997-11-12 | $17,343.75 | $17,343.75 | 12 | — | — |
| 1997-11-11 | $17,343.75 | $17,343.75 | 11 | — | — |
| 1997-11-10 | $17,812.50 | $17,812.50 | 8 | — | — |
| 1997-11-07 | $18,125.00 | $18,125.00 | 11 | — | — |
| 1997-11-06 | $18,671.88 | $18,671.88 | 13 | — | — |
| 1997-11-05 | $18,593.75 | $18,593.75 | 20 | — | — |
| 1997-11-04 | $16,406.25 | $16,406.25 | 9 | — | — |
| 1997-11-03 | $17,187.50 | $17,187.50 | 10 | — | — |
| 1997-10-31 | $17,500.00 | $17,500.00 | 11 | — | — |
| 1997-10-30 | $17,187.50 | $17,187.50 | 12 | — | — |
| 1997-10-29 | $17,812.50 | $17,812.50 | 13 | — | — |
| 1997-10-28 | $18,437.50 | $18,437.50 | 56 | — | — |
| 1997-10-27 | $16,250.00 | $16,250.00 | 32 | — | — |
| 1997-10-24 | $18,125.00 | $18,125.00 | 52 | — | — |
| 1997-10-23 | $19,062.50 | $19,062.50 | 25 | — | — |
| 1997-10-22 | $20,000.00 | $20,000.00 | 40 | — | — |
| 1997-10-21 | $18,906.25 | $18,906.25 | 20 | — | — |
| 1997-10-20 | $18,281.25 | $18,281.25 | 13 | — | — |
| 1997-10-17 | $18,125.00 | $18,125.00 | 38 | — | — |
| 1997-10-16 | $18,125.00 | $18,125.00 | 11 | — | — |
| 1997-10-15 | $18,437.50 | $18,437.50 | 26 | — | — |
| 1997-10-14 | $18,750.00 | $18,750.00 | 32 | — | — |
| 1997-10-13 | $19,531.25 | $19,531.25 | 33 | — | — |
| 1997-10-10 | $20,781.25 | $20,781.25 | 66 | — | — |
| 1997-10-09 | $20,468.75 | $20,468.75 | 39 | — | — |
| 1997-10-08 | $17,968.75 | $17,968.75 | 21 | — | — |
| 1997-10-07 | $18,593.75 | $18,593.75 | 80 | — | — |
| 1997-10-06 | $18,906.25 | $18,906.25 | 43 | — | — |
| 1997-10-03 | $19,218.75 | $19,218.75 | 82 | — | — |
| 1997-10-02 | $18,125.00 | $18,125.00 | 66 | — | — |
| 1997-10-01 | $19,531.25 | $19,531.25 | 20 | — | — |
| 1997-09-30 | $20,156.25 | $20,156.25 | 50 | — | — |
| 1997-09-29 | $18,750.00 | $18,750.00 | 56 | — | — |
| 1997-09-26 | $20,312.50 | $20,312.50 | 30 | — | — |
| 1997-09-25 | $20,937.50 | $20,937.50 | 19 | — | — |
| 1997-09-24 | $21,875.00 | $21,875.00 | 6 | — | — |
| 1997-09-23 | $21,718.75 | $21,718.75 | 41 | — | — |
| 1997-09-22 | $23,125.00 | $23,125.00 | 44 | — | — |
| 1997-09-19 | $21,875.00 | $21,875.00 | 26 | — | — |
| 1997-09-18 | $21,875.00 | $21,875.00 | 20 | — | — |
| 1997-09-17 | $21,875.00 | $21,875.00 | 74 | — | — |
| 1997-09-16 | $20,937.50 | $20,937.50 | 75 | — | — |
| 1997-09-15 | $20,312.50 | $20,312.50 | 19 | — | — |
| 1997-09-12 | $20,156.25 | $20,156.25 | 16 | — | — |
| 1997-09-11 | $20,312.50 | $20,312.50 | 58 | — | — |
| 1997-09-10 | $20,625.00 | $20,625.00 | 41 | — | — |
| 1997-09-09 | $21,562.50 | $21,562.50 | 65 | — | — |
| 1997-09-08 | $19,843.75 | $19,843.75 | 58 | — | — |
| 1997-09-05 | $19,707.03 | $19,707.03 | 22 | — | — |
| 1997-09-04 | $19,218.75 | $19,218.75 | 31 | — | — |
| 1997-09-03 | $19,687.50 | $19,687.50 | 104 | — | — |
| 1997-09-02 | $21,250.00 | $21,250.00 | 131 | — | — |
| 1997-08-29 | $18,906.25 | $18,906.25 | 56 | — | — |
| 1997-08-28 | $17,187.50 | $17,187.50 | 17 | — | — |
| 1997-08-27 | $17,500.00 | $17,500.00 | 21 | — | — |
| 1997-08-26 | $18,281.25 | $18,281.25 | 20 | — | — |
| 1997-08-25 | $18,125.00 | $18,125.00 | 22 | — | — |
| 1997-08-22 | $17,500.00 | $17,500.00 | 29 | — | — |
| 1997-08-21 | $17,187.50 | $17,187.50 | 45 | — | — |
| 1997-08-20 | $16,875.00 | $16,875.00 | 42 | — | — |
| 1997-08-19 | $17,968.75 | $17,968.75 | 44 | — | — |
| 1997-08-18 | $18,125.00 | $18,125.00 | 61 | — | — |
| 1997-08-15 | $17,812.50 | $17,812.50 | 69 | — | — |
| 1997-08-14 | $18,125.00 | $18,125.00 | 230 | — | — |
| 1997-08-13 | $18,125.00 | $18,125.00 | 433 | — | — |
| 1997-08-12 | $14,062.50 | $14,062.50 | 22 | — | — |
| 1997-08-11 | $14,687.50 | $14,687.50 | 40 | — | — |
| 1997-08-08 | $13,593.75 | $13,593.75 | 53 | — | — |
| 1997-08-07 | $14,375.00 | $14,375.00 | 96 | — | — |
| 1997-08-06 | $14,062.50 | $14,062.50 | 114 | — | — |
| 1997-08-05 | $11,875.00 | $11,875.00 | 52 | — | — |
| 1997-08-04 | $10,781.25 | $10,781.25 | 51 | — | — |
| 1997-08-01 | $10,312.50 | $10,312.50 | 20 | — | — |
| 1997-07-31 | $10,625.00 | $10,625.00 | 32 | — | — |
| 1997-07-30 | $10,937.50 | $10,937.50 | 26 | — | — |
| 1997-07-29 | $11,328.13 | $11,328.13 | 33 | — | — |
| 1997-07-28 | $11,796.88 | $11,796.88 | 54 | — | — |
| 1997-07-25 | $11,250.00 | $11,250.00 | 19 | — | — |
| 1997-07-24 | $11,250.00 | $11,250.00 | 60 | — | — |
| 1997-07-23 | $10,937.50 | $10,937.50 | 66 | — | — |
| 1997-07-22 | $10,781.25 | $10,781.25 | 126 | — | — |
| 1997-07-21 | $10,312.50 | $10,312.50 | 14 | — | — |
| 1997-07-18 | $10,468.75 | $10,468.75 | 31 | — | — |
| 1997-07-17 | $10,937.50 | $10,937.50 | 28 | — | — |
| 1997-07-16 | $10,781.25 | $10,781.25 | 45 | — | — |
| 1997-07-15 | $10,156.25 | $10,156.25 | 53 | — | — |
| 1997-07-14 | $9,375.00 | $9,375.00 | 6 | — | — |
| 1997-07-11 | $9,375.00 | $9,375.00 | 4 | — | — |
| 1997-07-10 | $9,375.00 | $9,375.00 | 3 | — | — |
| 1997-07-09 | $9,531.25 | $9,531.25 | 19 | — | — |
| 1997-07-08 | $9,218.75 | $9,218.75 | 10 | — | — |
| 1997-07-07 | $8,906.25 | $8,906.25 | 4 | — | — |
| 1997-07-03 | $8,906.25 | $8,906.25 | 31 | — | — |
| 1997-07-02 | $8,457.03 | $8,457.03 | 22 | — | — |
| 1997-07-01 | $7,812.50 | $7,812.50 | 6 | — | — |
| 1997-06-30 | $8,281.25 | $8,281.25 | 0 | — | — |
| 1997-06-27 | $8,281.25 | $8,281.25 | 1 | — | — |
| 1997-06-26 | $8,593.75 | $8,593.75 | 1 | — | — |
| 1997-06-25 | $8,437.50 | $8,437.50 | 11 | — | — |
| 1997-06-24 | $8,281.25 | $8,281.25 | 3 | — | — |
| 1997-06-23 | $8,281.25 | $8,281.25 | 6 | — | — |
| 1997-06-20 | $8,750.00 | $8,750.00 | 6 | — | — |
| 1997-06-19 | $8,281.25 | $8,281.25 | 6 | — | — |
| 1997-06-18 | $8,593.75 | $8,593.75 | 8 | — | — |
| 1997-06-17 | $8,750.00 | $8,750.00 | 5 | — | — |
| 1997-06-16 | $8,750.00 | $8,750.00 | 4 | — | — |
| 1997-06-13 | $9,062.50 | $9,062.50 | 10 | — | — |
| 1997-06-12 | $9,765.63 | $9,765.63 | 10 | — | — |
| 1997-06-11 | $9,843.75 | $9,843.75 | 14 | — | — |
| 1997-06-10 | $9,687.50 | $9,687.50 | 16 | — | — |
| 1997-06-09 | $10,000.00 | $10,000.00 | 36 | — | — |
| 1997-06-06 | $9,375.00 | $9,375.00 | 18 | — | — |
| 1997-06-05 | $8,906.25 | $8,906.25 | 28 | — | — |
| 1997-06-04 | $9,062.50 | $9,062.50 | 25 | — | — |
| 1997-06-03 | $9,687.50 | $9,687.50 | 50 | — | — |
| 1997-06-02 | $8,437.50 | $8,437.50 | 19 | — | — |
| 1997-05-30 | $9,218.75 | $9,218.75 | 2 | — | — |
| 1997-05-29 | $8,906.25 | $8,906.25 | 13 | — | — |
| 1997-05-28 | $9,218.75 | $9,218.75 | 6 | — | — |
| 1997-05-27 | $9,218.75 | $9,218.75 | 43 | — | — |
| 1997-05-23 | $8,750.00 | $8,750.00 | 3 | — | — |
| 1997-05-22 | $8,437.50 | $8,437.50 | 27 | — | — |
| 1997-05-21 | $8,750.00 | $8,750.00 | 19 | — | — |
| 1997-05-20 | $8,750.00 | $8,750.00 | 22 | — | — |
| 1997-05-19 | $9,062.50 | $9,062.50 | 8 | — | — |
| 1997-05-16 | $9,062.50 | $9,062.50 | 54 | — | — |
| 1997-05-15 | $7,500.00 | $7,500.00 | 41 | — | — |
| 1997-05-14 | $8,125.00 | $8,125.00 | 2 | — | — |
| 1997-05-13 | $7,187.50 | $7,187.50 | 4 | — | — |
| 1997-05-12 | $6,875.00 | $6,875.00 | 2 | — | — |
| 1997-05-09 | $7,187.50 | $7,187.50 | 3 | — | — |
| 1997-05-08 | $7,500.00 | $7,500.00 | 3 | — | — |
| 1997-05-07 | $6,875.00 | $6,875.00 | 10 | — | — |
| 1997-05-06 | $6,718.75 | $6,718.75 | 16 | — | — |
| 1997-05-05 | $6,796.88 | $6,796.88 | 8 | — | — |
| 1997-05-02 | $6,718.75 | $6,718.75 | 6 | — | — |
| 1997-05-01 | $6,718.75 | $6,718.75 | 2 | — | — |
| 1997-04-30 | $6,250.00 | $6,250.00 | 7 | — | — |
| 1997-04-29 | $6,718.75 | $6,718.75 | 0 | — | — |
| 1997-04-28 | $6,718.75 | $6,718.75 | 1 | — | — |
| 1997-04-25 | $6,406.25 | $6,406.25 | 3 | — | — |
| 1997-04-24 | $7,187.50 | $7,187.50 | 2 | — | — |
| 1997-04-23 | $6,250.00 | $6,250.00 | 22 | — | — |
| 1997-04-22 | $6,718.75 | $6,718.75 | 15 | — | — |
| 1997-04-21 | $6,406.25 | $6,406.25 | 3 | — | — |
| 1997-04-18 | $6,562.50 | $6,562.50 | 0 | — | — |
| 1997-04-17 | $6,562.50 | $6,562.50 | 0 | — | — |
| 1997-04-16 | $6,562.50 | $6,562.50 | 5 | — | — |
| 1997-04-15 | $6,250.00 | $6,250.00 | 15 | — | — |
| 1997-04-14 | $6,093.75 | $6,093.75 | 0 | — | — |
| 1997-04-11 | $6,093.75 | $6,093.75 | 1 | — | — |
| 1997-04-10 | $6,562.50 | $6,562.50 | 7 | — | — |
| 1997-04-09 | $5,937.50 | $5,937.50 | 1 | — | — |
| 1997-04-08 | $5,937.50 | $5,937.50 | 5 | — | — |
| 1997-04-07 | $5,937.50 | $5,937.50 | 2 | — | — |
| 1997-04-04 | $5,625.00 | $5,625.00 | 6 | — | — |
| 1997-04-03 | $5,625.00 | $5,625.00 | 0 | — | — |
| 1997-04-02 | $5,625.00 | $5,625.00 | 12 | — | — |
| 1997-04-01 | $5,468.75 | $5,468.75 | 4 | — | — |
| 1997-03-31 | $5,937.50 | $5,937.50 | 4 | — | — |
| 1997-03-27 | $5,937.50 | $5,937.50 | 5 | — | — |
| 1997-03-26 | $5,312.50 | $5,312.50 | 15 | — | — |
| 1997-03-25 | $4,843.75 | $4,843.75 | 0 | — | — |
| 1997-03-24 | $4,843.75 | $4,843.75 | 2 | — | — |
| 1997-03-21 | $4,687.50 | $4,687.50 | 2 | — | — |
| 1997-03-20 | $5,000.00 | $5,000.00 | 4 | — | — |
| 1997-03-19 | $5,156.25 | $5,156.25 | 2 | — | — |
| 1997-03-18 | $5,156.25 | $5,156.25 | 0 | — | — |
| 1997-03-17 | $5,156.25 | $5,156.25 | 4 | — | — |
| 1997-03-14 | $5,000.00 | $5,000.00 | 18 | — | — |
| 1997-03-13 | $5,625.00 | $5,625.00 | 3 | — | — |
| 1997-03-12 | $5,625.00 | $5,625.00 | 3 | — | — |
| 1997-03-11 | $6,250.00 | $6,250.00 | 19 | — | — |
| 1997-03-10 | $6,250.00 | $6,250.00 | 2 | — | — |
| 1997-03-07 | $6,093.75 | $6,093.75 | 8 | — | — |
| 1997-03-06 | $5,937.50 | $5,937.50 | 7 | — | — |
| 1997-03-05 | $6,718.75 | $6,718.75 | 2 | — | — |
| 1997-03-04 | $7,031.25 | $7,031.25 | 2 | — | — |
| 1997-03-03 | $7,031.25 | $7,031.25 | 5 | — | — |
| 1997-02-28 | $7,031.25 | $7,031.25 | 2 | — | — |
| 1997-02-27 | $6,718.75 | $6,718.75 | 1 | — | — |
| 1997-02-26 | $6,875.00 | $6,875.00 | 5 | — | — |
| 1997-02-25 | $7,500.00 | $7,500.00 | 16 | — | — |
| 1997-02-24 | $7,812.50 | $7,812.50 | 21 | — | — |
| 1997-02-21 | $7,812.50 | $7,812.50 | 44 | — | — |
| 1997-02-20 | $7,187.50 | $7,187.50 | 54 | — | — |
| 1997-02-19 | $6,093.75 | $6,093.75 | 2 | — | — |
| 1997-02-18 | $6,093.75 | $6,093.75 | 0 | — | — |
| 1997-02-14 | $6,093.75 | $6,093.75 | 1 | — | — |
| 1997-02-13 | $5,937.50 | $5,937.50 | 29 | — | — |
| 1997-02-12 | $5,312.50 | $5,312.50 | 3 | — | — |
| 1997-02-11 | $5,468.75 | $5,468.75 | 14 | — | — |
| 1997-02-10 | $5,312.50 | $5,312.50 | 5 | — | — |
| 1997-02-07 | $5,000.00 | $5,000.00 | 2 | — | — |
| 1997-02-06 | $5,000.00 | $5,000.00 | 0 | — | — |
| 1997-02-05 | $5,000.00 | $5,000.00 | 0 | — | — |
| 1997-02-04 | $5,000.00 | $5,000.00 | 1 | — | — |
| 1997-02-03 | $5,312.50 | $5,312.50 | 0 | — | — |
| 1997-01-31 | $5,312.50 | $5,312.50 | 6 | — | — |
| 1997-01-30 | $5,000.00 | $5,000.00 | 6 | — | — |
| 1997-01-29 | $5,156.25 | $5,156.25 | 10 | — | — |
| 1997-01-28 | $4,843.75 | $4,843.75 | 0 | — | — |
| 1997-01-27 | $4,843.75 | $4,843.75 | 6 | — | — |
| 1997-01-24 | $5,000.00 | $5,000.00 | 0 | — | — |
| 1997-01-23 | $5,000.00 | $5,000.00 | 2 | — | — |
| 1997-01-22 | $4,687.50 | $4,687.50 | 1 | — | — |
| 1997-01-21 | $4,843.75 | $4,843.75 | 3 | — | — |
| 1997-01-20 | $4,687.50 | $4,687.50 | 2 | — | — |
| 1997-01-17 | $5,000.00 | $5,000.00 | 0 | — | — |
| 1997-01-16 | $5,000.00 | $5,000.00 | 7 | — | — |
| 1997-01-15 | $4,843.75 | $4,843.75 | 4 | — | — |
| 1997-01-14 | $4,843.75 | $4,843.75 | 10 | — | — |
| 1997-01-13 | $5,156.25 | $5,156.25 | 1 | — | — |
| 1997-01-10 | $5,156.25 | $5,156.25 | 2 | — | — |
| 1997-01-09 | $5,312.50 | $5,312.50 | 2 | — | — |
| 1997-01-08 | $5,156.25 | $5,156.25 | 0 | — | — |
| 1997-01-07 | $5,156.25 | $5,156.25 | 53 | — | — |
| 1997-01-06 | $4,843.75 | $4,843.75 | 24 | — | — |
| 1997-01-03 | $4,375.00 | $4,375.00 | 0 | — | — |
| 1997-01-02 | $4,375.00 | $4,375.00 | 2 | — | — |