Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $16,562.50 | $16,562.50 | 10 | — | — |
| 1992-12-30 | $15,625.00 | $15,625.00 | 8 | — | — |
| 1992-12-29 | $16,250.00 | $16,250.00 | 7 | — | — |
| 1992-12-28 | $15,937.50 | $15,937.50 | 2 | — | — |
| 1992-12-24 | $15,312.50 | $15,312.50 | 2 | — | — |
| 1992-12-23 | $15,312.50 | $15,312.50 | 31 | — | — |
| 1992-12-22 | $16,250.00 | $16,250.00 | 7 | — | — |
| 1992-12-21 | $15,000.00 | $15,000.00 | 34 | — | — |
| 1992-12-18 | $14,687.50 | $14,687.50 | 41 | — | — |
| 1992-12-17 | $13,437.50 | $13,437.50 | 5 | — | — |
| 1992-12-16 | $14,375.00 | $14,375.00 | 33 | — | — |
| 1992-12-15 | $13,750.00 | $13,750.00 | 10 | — | — |
| 1992-12-14 | $13,750.00 | $13,750.00 | 17 | — | — |
| 1992-12-11 | $14,375.00 | $14,375.00 | 2 | — | — |
| 1992-12-10 | $15,468.75 | $15,468.75 | 10 | — | — |
| 1992-12-09 | $15,000.00 | $15,000.00 | 17 | — | — |
| 1992-12-08 | $14,687.50 | $14,687.50 | 47 | — | — |
| 1992-12-07 | $16,250.00 | $16,250.00 | 9 | — | — |
| 1992-12-04 | $16,250.00 | $16,250.00 | 35 | — | — |
| 1992-12-03 | $17,500.00 | $17,500.00 | 15 | — | — |
| 1992-12-02 | $17,500.00 | $17,500.00 | 13 | — | — |
| 1992-12-01 | $16,562.50 | $16,562.50 | 23 | — | — |
| 1992-11-30 | $16,875.00 | $16,875.00 | 26 | — | — |
| 1992-11-27 | $18,750.00 | $18,750.00 | 62 | — | — |
| 1992-11-25 | $21,562.50 | $21,562.50 | 30 | — | — |
| 1992-11-24 | $21,562.50 | $21,562.50 | 7 | — | — |
| 1992-11-23 | $22,500.00 | $22,500.00 | 12 | — | — |
| 1992-11-20 | $21,562.50 | $21,562.50 | 25 | — | — |
| 1992-11-19 | $20,625.00 | $20,625.00 | 18 | — | — |
| 1992-11-18 | $21,250.00 | $21,250.00 | 4 | — | — |
| 1992-11-17 | $21,562.50 | $21,562.50 | 7 | — | — |
| 1992-11-16 | $23,125.00 | $23,125.00 | 19 | — | — |
| 1992-11-13 | $23,125.00 | $23,125.00 | 16 | — | — |
| 1992-11-12 | $22,500.00 | $22,500.00 | 24 | — | — |
| 1992-11-11 | $23,750.00 | $23,750.00 | 83 | — | — |
| 1992-11-10 | $23,437.50 | $23,437.50 | 114 | — | — |
| 1992-11-09 | $22,187.50 | $22,187.50 | 66 | — | — |
| 1992-11-06 | $18,750.00 | $18,750.00 | 11 | — | — |
| 1992-11-05 | $18,437.50 | $18,437.50 | 13 | — | — |
| 1992-11-04 | $18,125.00 | $18,125.00 | 17 | — | — |
| 1992-11-03 | $18,437.50 | $18,437.50 | 19 | — | — |
| 1992-11-02 | $17,500.00 | $17,500.00 | 15 | — | — |
| 1992-10-30 | $16,875.00 | $16,875.00 | 23 | — | — |
| 1992-10-29 | $16,875.00 | $16,875.00 | 30 | — | — |
| 1992-10-28 | $15,312.50 | $15,312.50 | 2 | — | — |
| 1992-10-27 | $15,625.00 | $15,625.00 | 5 | — | — |
| 1992-10-26 | $15,312.50 | $15,312.50 | 2 | — | — |
| 1992-10-23 | $15,312.50 | $15,312.50 | 12 | — | — |
| 1992-10-22 | $16,250.00 | $16,250.00 | 12 | — | — |
| 1992-10-21 | $15,937.50 | $15,937.50 | 15 | — | — |
| 1992-10-20 | $14,687.50 | $14,687.50 | 35 | — | — |
| 1992-10-19 | $13,125.00 | $13,125.00 | 20 | — | — |
| 1992-10-16 | $13,125.00 | $13,125.00 | 8 | — | — |
| 1992-10-15 | $12,812.50 | $12,812.50 | 33 | — | — |
| 1992-10-14 | $12,500.00 | $12,500.00 | 1 | — | — |
| 1992-10-13 | $12,812.50 | $12,812.50 | 1 | — | — |
| 1992-10-12 | $12,656.25 | $12,656.25 | 11 | — | — |
| 1992-10-09 | $12,031.25 | $12,031.25 | 4 | — | — |
| 1992-10-08 | $12,187.50 | $12,187.50 | 0 | — | — |
| 1992-10-07 | $11,562.50 | $11,562.50 | 0 | — | — |
| 1992-10-06 | $11,562.50 | $11,562.50 | 2 | — | — |
| 1992-10-05 | $12,031.25 | $12,031.25 | 2 | — | — |
| 1992-10-02 | $11,875.00 | $11,875.00 | 20 | — | — |
| 1992-10-01 | $11,562.50 | $11,562.50 | 1 | — | — |
| 1992-09-30 | $11,562.50 | $11,562.50 | 1 | — | — |
| 1992-09-29 | $11,875.00 | $11,875.00 | 10 | — | — |
| 1992-09-28 | $11,562.50 | $11,562.50 | 4 | — | — |
| 1992-09-25 | $12,031.25 | $12,031.25 | 8 | — | — |
| 1992-09-24 | $12,343.75 | $12,343.75 | 11 | — | — |
| 1992-09-23 | $11,875.00 | $11,875.00 | 10 | — | — |
| 1992-09-22 | $12,500.00 | $12,500.00 | 1 | — | — |
| 1992-09-21 | $12,187.50 | $12,187.50 | 6 | — | — |
| 1992-09-18 | $12,500.00 | $12,500.00 | 2 | — | — |
| 1992-09-17 | $12,812.50 | $12,812.50 | 7 | — | — |
| 1992-09-16 | $12,500.00 | $12,500.00 | 0 | — | — |
| 1992-09-15 | $12,500.00 | $12,500.00 | 0 | — | — |
| 1992-09-14 | $12,500.00 | $12,500.00 | 3 | — | — |
| 1992-09-11 | $13,125.00 | $13,125.00 | 1 | — | — |
| 1992-09-10 | $12,968.75 | $12,968.75 | 2 | — | — |
| 1992-09-09 | $13,125.00 | $13,125.00 | 3 | — | — |
| 1992-09-08 | $13,125.00 | $13,125.00 | 0 | — | — |
| 1992-09-04 | $12,656.25 | $12,656.25 | 0 | — | — |
| 1992-09-03 | $12,656.25 | $12,656.25 | 5 | — | — |
| 1992-09-02 | $12,812.50 | $12,812.50 | 7 | — | — |
| 1992-09-01 | $12,656.25 | $12,656.25 | 3 | — | — |
| 1992-08-31 | $13,125.00 | $13,125.00 | 0 | — | — |
| 1992-08-28 | $13,125.00 | $13,125.00 | 3 | — | — |
| 1992-08-27 | $12,656.25 | $12,656.25 | 1 | — | — |
| 1992-08-26 | $12,500.00 | $12,500.00 | 3 | — | — |
| 1992-08-25 | $12,812.50 | $12,812.50 | 5 | — | — |
| 1992-08-24 | $13,437.50 | $13,437.50 | 4 | — | — |
| 1992-08-21 | $14,062.50 | $14,062.50 | 4 | — | — |
| 1992-08-20 | $14,531.25 | $14,531.25 | 4 | — | — |
| 1992-08-19 | $14,062.50 | $14,062.50 | 3 | — | — |
| 1992-08-18 | $14,062.50 | $14,062.50 | 15 | — | — |
| 1992-08-17 | $14,062.50 | $14,062.50 | 4 | — | — |
| 1992-08-14 | $13,906.25 | $13,906.25 | 21 | — | — |
| 1992-08-13 | $13,437.50 | $13,437.50 | 7 | — | — |
| 1992-08-12 | $13,437.50 | $13,437.50 | 5 | — | — |
| 1992-08-11 | $13,437.50 | $13,437.50 | 14 | — | — |
| 1992-08-10 | $12,031.25 | $12,031.25 | 4 | — | — |
| 1992-08-07 | $11,562.50 | $11,562.50 | 0 | — | — |
| 1992-08-06 | $11,562.50 | $11,562.50 | 0 | — | — |
| 1992-08-05 | $12,812.50 | $12,812.50 | 0 | — | — |
| 1992-08-04 | $12,812.50 | $12,812.50 | 1 | — | — |
| 1992-08-03 | $12,812.50 | $12,812.50 | 3 | — | — |
| 1992-07-31 | $12,187.50 | $12,187.50 | 0 | — | — |
| 1992-07-30 | $12,187.50 | $12,187.50 | 7 | — | — |
| 1992-07-29 | $11,093.75 | $11,093.75 | 0 | — | — |
| 1992-07-28 | $10,937.50 | $10,937.50 | 0 | — | — |
| 1992-07-27 | $11,406.25 | $11,406.25 | 1 | — | — |
| 1992-07-24 | $11,250.00 | $11,250.00 | 3 | — | — |
| 1992-07-23 | $11,718.75 | $11,718.75 | 0 | — | — |
| 1992-07-22 | $11,718.75 | $11,718.75 | 0 | — | — |
| 1992-07-21 | $11,718.75 | $11,718.75 | 1 | — | — |
| 1992-07-20 | $11,562.50 | $11,562.50 | 0 | — | — |
| 1992-07-17 | $11,562.50 | $11,562.50 | 3 | — | — |
| 1992-07-16 | $10,937.50 | $10,937.50 | 1 | — | — |
| 1992-07-15 | $11,562.50 | $11,562.50 | 2 | — | — |
| 1992-07-14 | $10,937.50 | $10,937.50 | 0 | — | — |
| 1992-07-13 | $10,937.50 | $10,937.50 | 2 | — | — |
| 1992-07-10 | $10,937.50 | $10,937.50 | 0 | — | — |
| 1992-07-09 | $11,406.25 | $11,406.25 | 2 | — | — |
| 1992-07-08 | $11,562.50 | $11,562.50 | 0 | — | — |
| 1992-07-07 | $11,562.50 | $11,562.50 | 1 | — | — |
| 1992-07-06 | $11,562.50 | $11,562.50 | 0 | — | — |
| 1992-07-02 | $10,781.25 | $10,781.25 | 14 | — | — |
| 1992-07-01 | $10,937.50 | $10,937.50 | 6 | — | — |
| 1992-06-30 | $11,250.00 | $11,250.00 | 12 | — | — |
| 1992-06-29 | $10,000.00 | $10,000.00 | 0 | — | — |
| 1992-06-26 | $10,937.50 | $10,937.50 | 3 | — | — |
| 1992-06-25 | $10,000.00 | $10,000.00 | 0 | — | — |
| 1992-06-24 | $10,000.00 | $10,000.00 | 2 | — | — |
| 1992-06-23 | $10,000.00 | $10,000.00 | 1 | — | — |
| 1992-06-22 | $9,375.00 | $9,375.00 | 4 | — | — |
| 1992-06-19 | $10,000.00 | $10,000.00 | 13 | — | — |
| 1992-06-18 | $10,000.00 | $10,000.00 | 12 | — | — |
| 1992-06-17 | $12,500.00 | $12,500.00 | 0 | — | — |
| 1992-06-16 | $11,562.50 | $11,562.50 | 0 | — | — |
| 1992-06-15 | $11,875.00 | $11,875.00 | 1 | — | — |
| 1992-06-12 | $11,562.50 | $11,562.50 | 0 | — | — |
| 1992-06-11 | $12,500.00 | $12,500.00 | 0 | — | — |
| 1992-06-10 | $12,500.00 | $12,500.00 | 1 | — | — |
| 1992-06-09 | $11,562.50 | $11,562.50 | 2 | — | — |
| 1992-06-08 | $12,812.50 | $12,812.50 | 0 | — | — |
| 1992-06-05 | $12,812.50 | $12,812.50 | 0 | — | — |
| 1992-06-04 | $12,500.00 | $12,500.00 | 1 | — | — |
| 1992-06-03 | $12,656.25 | $12,656.25 | 19 | — | — |
| 1992-06-02 | $11,875.00 | $11,875.00 | 0 | — | — |
| 1992-06-01 | $12,812.50 | $12,812.50 | 1 | — | — |
| 1992-05-29 | $12,187.50 | $12,187.50 | 0 | — | — |
| 1992-05-28 | $12,187.50 | $12,187.50 | 4 | — | — |
| 1992-05-27 | $12,187.50 | $12,187.50 | 4 | — | — |
| 1992-05-26 | $12,187.50 | $12,187.50 | 0 | — | — |
| 1992-05-22 | $13,125.00 | $13,125.00 | 1 | — | — |
| 1992-05-21 | $12,187.50 | $12,187.50 | 2 | — | — |
| 1992-05-20 | $13,125.00 | $13,125.00 | 0 | — | — |
| 1992-05-19 | $13,125.00 | $13,125.00 | 2 | — | — |
| 1992-05-18 | $13,125.00 | $13,125.00 | 8 | — | — |
| 1992-05-15 | $13,125.00 | $13,125.00 | 44 | — | — |
| 1992-05-14 | $13,437.50 | $13,437.50 | 43 | — | — |
| 1992-05-13 | $11,875.00 | $11,875.00 | 1 | — | — |
| 1992-05-12 | $11,718.75 | $11,718.75 | 39 | — | — |
| 1992-05-11 | $12,500.00 | $12,500.00 | 1 | — | — |
| 1992-05-08 | $12,500.00 | $12,500.00 | 3 | — | — |
| 1992-05-07 | $11,562.50 | $11,562.50 | 7 | — | — |
| 1992-05-06 | $12,500.00 | $12,500.00 | 4 | — | — |
| 1992-05-05 | $12,656.25 | $12,656.25 | 3 | — | — |
| 1992-05-04 | $13,125.00 | $13,125.00 | 13 | — | — |
| 1992-05-01 | $12,812.50 | $12,812.50 | 13 | — | — |
| 1992-04-30 | $11,875.00 | $11,875.00 | 10 | — | — |
| 1992-04-29 | $11,875.00 | $11,875.00 | 8 | — | — |
| 1992-04-28 | $11,562.50 | $11,562.50 | 7 | — | — |
| 1992-04-27 | $11,562.50 | $11,562.50 | 2 | — | — |
| 1992-04-24 | $12,500.00 | $12,500.00 | 14 | — | — |
| 1992-04-23 | $11,562.50 | $11,562.50 | 5 | — | — |
| 1992-04-22 | $13,750.00 | $13,750.00 | 20 | — | — |
| 1992-04-21 | $14,375.00 | $14,375.00 | 0 | — | — |
| 1992-04-20 | $14,375.00 | $14,375.00 | 0 | — | — |
| 1992-04-16 | $14,375.00 | $14,375.00 | 1 | — | — |
| 1992-04-15 | $15,156.25 | $15,156.25 | 2 | — | — |
| 1992-04-14 | $14,375.00 | $14,375.00 | 6 | — | — |
| 1992-04-13 | $15,312.50 | $15,312.50 | 0 | — | — |
| 1992-04-10 | $15,625.00 | $15,625.00 | 4 | — | — |
| 1992-04-09 | $14,062.50 | $14,062.50 | 1 | — | — |
| 1992-04-08 | $15,000.00 | $15,000.00 | 0 | — | — |
| 1992-04-07 | $14,375.00 | $14,375.00 | 10 | — | — |
| 1992-04-06 | $15,625.00 | $15,625.00 | 8 | — | — |
| 1992-04-03 | $15,625.00 | $15,625.00 | 0 | — | — |
| 1992-04-02 | $15,937.50 | $15,937.50 | 27 | — | — |
| 1992-04-01 | $14,843.75 | $14,843.75 | 0 | — | — |
| 1992-03-31 | $14,843.75 | $14,843.75 | 11 | — | — |
| 1992-03-30 | $14,687.50 | $14,687.50 | 7 | — | — |
| 1992-03-27 | $15,312.50 | $15,312.50 | 11 | — | — |
| 1992-03-26 | $15,312.50 | $15,312.50 | 2 | — | — |
| 1992-03-25 | $15,937.50 | $15,937.50 | 14 | — | — |
| 1992-03-24 | $15,000.00 | $15,000.00 | 21 | — | — |
| 1992-03-23 | $15,000.00 | $15,000.00 | 9 | — | — |
| 1992-03-20 | $15,000.00 | $15,000.00 | 2 | — | — |
| 1992-03-19 | $15,000.00 | $15,000.00 | 29 | — | — |
| 1992-03-18 | $16,250.00 | $16,250.00 | 15 | — | — |
| 1992-03-17 | $14,687.50 | $14,687.50 | 18 | — | — |
| 1992-03-16 | $14,062.50 | $14,062.50 | 19 | — | — |
| 1992-03-13 | $14,062.50 | $14,062.50 | 10 | — | — |
| 1992-03-12 | $14,375.00 | $14,375.00 | 8 | — | — |
| 1992-03-11 | $14,687.50 | $14,687.50 | 56 | — | — |
| 1992-03-10 | $14,687.50 | $14,687.50 | 38 | — | — |
| 1992-03-09 | $15,625.00 | $15,625.00 | 8 | — | — |
| 1992-03-06 | $15,937.50 | $15,937.50 | 21 | — | — |
| 1992-03-05 | $16,562.50 | $16,562.50 | 8 | — | — |
| 1992-03-04 | $17,187.50 | $17,187.50 | 13 | — | — |
| 1992-03-03 | $18,125.00 | $18,125.00 | 24 | — | — |
| 1992-03-02 | $18,125.00 | $18,125.00 | 85 | — | — |
| 1992-02-28 | $16,250.00 | $16,250.00 | 61 | — | — |
| 1992-02-27 | $15,625.00 | $15,625.00 | 22 | — | — |
| 1992-02-26 | $15,937.50 | $15,937.50 | 4 | — | — |
| 1992-02-25 | $16,562.50 | $16,562.50 | 7 | — | — |
| 1992-02-24 | $15,937.50 | $15,937.50 | 13 | — | — |
| 1992-02-21 | $16,562.50 | $16,562.50 | 13 | — | — |
| 1992-02-20 | $16,875.00 | $16,875.00 | 65 | — | — |
| 1992-02-19 | $17,187.50 | $17,187.50 | 26 | — | — |
| 1992-02-18 | $16,875.00 | $16,875.00 | 65 | — | — |
| 1992-02-14 | $17,812.50 | $17,812.50 | 123 | — | — |
| 1992-02-13 | $17,968.75 | $17,968.75 | 36 | — | — |
| 1992-02-12 | $19,687.50 | $19,687.50 | 42 | — | — |
| 1992-02-11 | $17,812.50 | $17,812.50 | 11 | — | — |
| 1992-02-10 | $16,562.50 | $16,562.50 | 14 | — | — |
| 1992-02-07 | $16,562.50 | $16,562.50 | 13 | — | — |
| 1992-02-06 | $16,250.00 | $16,250.00 | 28 | — | — |
| 1992-02-05 | $16,250.00 | $16,250.00 | 29 | — | — |
| 1992-02-04 | $15,000.00 | $15,000.00 | 21 | — | — |
| 1992-02-03 | $15,000.00 | $15,000.00 | 21 | — | — |
| 1992-01-31 | $15,156.25 | $15,156.25 | 83 | — | — |
| 1992-01-30 | $15,312.50 | $15,312.50 | 114 | — | — |
| 1992-01-29 | $11,875.00 | $11,875.00 | 3 | — | — |
| 1992-01-28 | $13,125.00 | $13,125.00 | 41 | — | — |
| 1992-01-27 | $11,875.00 | $11,875.00 | 9 | — | — |
| 1992-01-24 | $12,500.00 | $12,500.00 | 0 | — | — |
| 1992-01-23 | $12,500.00 | $12,500.00 | 5 | — | — |
| 1992-01-22 | $12,187.50 | $12,187.50 | 9 | — | — |
| 1992-01-21 | $12,812.50 | $12,812.50 | 25 | — | — |
| 1992-01-20 | $12,812.50 | $12,812.50 | 13 | — | — |
| 1992-01-17 | $12,500.00 | $12,500.00 | 37 | — | — |
| 1992-01-16 | $12,187.50 | $12,187.50 | 40 | — | — |
| 1992-01-15 | $13,437.50 | $13,437.50 | 18 | — | — |
| 1992-01-14 | $13,125.00 | $13,125.00 | 38 | — | — |
| 1992-01-13 | $13,750.00 | $13,750.00 | 41 | — | — |
| 1992-01-10 | $13,281.25 | $13,281.25 | 27 | — | — |
| 1992-01-09 | $13,125.00 | $13,125.00 | 19 | — | — |
| 1992-01-08 | $15,000.00 | $15,000.00 | 29 | — | — |
| 1992-01-07 | $15,312.50 | $15,312.50 | 23 | — | — |
| 1992-01-06 | $15,000.00 | $15,000.00 | 13 | — | — |
| 1992-01-03 | $15,312.50 | $15,312.50 | 2 | — | — |
| 1992-01-02 | $15,312.50 | $15,312.50 | 61 | — | — |