Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $737.50 | $737.50 | 42 | — | — |
| 2001-12-28 | $612.50 | $612.50 | 26 | — | — |
| 2001-12-27 | $625.00 | $625.00 | 11 | — | — |
| 2001-12-26 | $625.00 | $625.00 | 10 | — | — |
| 2001-12-24 | $625.00 | $625.00 | 6 | — | — |
| 2001-12-21 | $687.50 | $687.50 | 10 | — | — |
| 2001-12-20 | $637.50 | $637.50 | 34 | — | — |
| 2001-12-19 | $825.00 | $825.00 | 5 | — | — |
| 2001-12-18 | $862.50 | $862.50 | 7 | — | — |
| 2001-12-17 | $775.00 | $775.00 | 2 | — | — |
| 2001-12-14 | $750.00 | $750.00 | 6 | — | — |
| 2001-12-13 | $750.00 | $750.00 | 3 | — | — |
| 2001-12-12 | $725.00 | $725.00 | 3 | — | — |
| 2001-12-11 | $825.00 | $825.00 | 10 | — | — |
| 2001-12-10 | $875.00 | $875.00 | 8 | — | — |
| 2001-12-07 | $812.50 | $812.50 | 2 | — | — |
| 2001-12-06 | $837.50 | $837.50 | 68 | — | — |
| 2001-12-05 | $662.50 | $662.50 | 496 | — | — |
| 2001-12-04 | $950.00 | $950.00 | 0 | — | — |
| 2001-12-03 | $950.00 | $950.00 | 13 | — | — |
| 2001-11-30 | $950.00 | $950.00 | 0 | — | — |
| 2001-11-29 | $1,037.50 | $1,037.50 | 0 | — | — |
| 2001-11-28 | $1,037.50 | $1,037.50 | 3 | — | — |
| 2001-11-27 | $1,062.50 | $1,062.50 | 5 | — | — |
| 2001-11-26 | $1,062.50 | $1,062.50 | 6 | — | — |
| 2001-11-23 | $1,125.00 | $1,125.00 | 2 | — | — |
| 2001-11-21 | $1,100.00 | $1,100.00 | 5 | — | — |
| 2001-11-20 | $1,125.00 | $1,125.00 | 3 | — | — |
| 2001-11-19 | $1,125.00 | $1,125.00 | 0 | — | — |
| 2001-11-16 | $1,125.00 | $1,125.00 | 9 | — | — |
| 2001-11-15 | $1,125.00 | $1,125.00 | 0 | — | — |
| 2001-11-14 | $1,125.00 | $1,125.00 | 6 | — | — |
| 2001-11-13 | $1,125.00 | $1,125.00 | 0 | — | — |
| 2001-11-12 | $1,125.00 | $1,125.00 | 0 | — | — |
| 2001-11-09 | $1,112.50 | $1,112.50 | 0 | — | — |
| 2001-11-08 | $1,112.50 | $1,112.50 | 0 | — | — |
| 2001-11-07 | $1,125.00 | $1,125.00 | 2 | — | — |
| 2001-11-06 | $1,225.00 | $1,225.00 | 2 | — | — |
| 2001-11-05 | $1,250.00 | $1,250.00 | 1 | — | — |
| 2001-11-02 | $1,225.00 | $1,225.00 | 0 | — | — |
| 2001-11-01 | $1,225.00 | $1,225.00 | 0 | — | — |
| 2001-10-31 | $1,300.00 | $1,300.00 | 2 | — | — |
| 2001-10-30 | $1,250.00 | $1,250.00 | 0 | — | — |
| 2001-10-29 | $1,225.00 | $1,225.00 | 1 | — | — |
| 2001-10-26 | $1,375.00 | $1,375.00 | 0 | — | — |
| 2001-10-25 | $1,375.00 | $1,375.00 | 0 | — | — |
| 2001-10-24 | $1,437.50 | $1,437.50 | 2 | — | — |
| 2001-10-23 | $1,200.00 | $1,200.00 | 0 | — | — |
| 2001-10-22 | $1,200.00 | $1,200.00 | 0 | — | — |
| 2001-10-19 | $1,200.00 | $1,200.00 | 0 | — | — |
| 2001-10-18 | $1,437.50 | $1,437.50 | 0 | — | — |
| 2001-10-17 | $1,437.50 | $1,437.50 | 1 | — | — |
| 2001-10-16 | $1,212.50 | $1,212.50 | 0 | — | — |
| 2001-10-15 | $1,212.50 | $1,212.50 | 0 | — | — |
| 2001-10-12 | $1,187.50 | $1,187.50 | 2 | — | — |
| 2001-10-11 | $1,125.00 | $1,125.00 | 2 | — | — |
| 2001-10-10 | $1,062.50 | $1,062.50 | 1 | — | — |
| 2001-10-09 | $1,062.50 | $1,062.50 | 0 | — | — |
| 2001-10-08 | $1,062.50 | $1,062.50 | 1 | — | — |
| 2001-10-05 | $1,187.50 | $1,187.50 | 3 | — | — |
| 2001-10-04 | $1,237.50 | $1,237.50 | 0 | — | — |
| 2001-10-03 | $1,062.50 | $1,062.50 | 0 | — | — |
| 2001-10-02 | $1,250.00 | $1,250.00 | 1 | — | — |
| 2001-10-01 | $1,312.50 | $1,312.50 | 0 | — | — |
| 2001-09-28 | $1,250.00 | $1,250.00 | 3 | — | — |
| 2001-09-27 | $1,187.50 | $1,187.50 | 13 | — | — |
| 2001-09-26 | $1,137.50 | $1,137.50 | 0 | — | — |
| 2001-09-25 | $1,150.00 | $1,150.00 | 0 | — | — |
| 2001-09-24 | $1,237.50 | $1,237.50 | 0 | — | — |
| 2001-09-21 | $1,000.00 | $1,000.00 | 14 | — | — |
| 2001-09-20 | $1,250.00 | $1,250.00 | 2 | — | — |
| 2001-09-19 | $1,250.00 | $1,250.00 | 13 | — | — |
| 2001-09-18 | $1,312.50 | $1,312.50 | 3 | — | — |
| 2001-09-17 | $1,337.50 | $1,337.50 | 1 | — | — |
| 2001-09-10 | $1,500.00 | $1,500.00 | 1 | — | — |
| 2001-09-07 | $1,500.00 | $1,500.00 | 0 | — | — |
| 2001-09-06 | $1,500.00 | $1,500.00 | 12 | — | — |
| 2001-09-05 | $1,500.00 | $1,500.00 | 5 | — | — |
| 2001-09-04 | $1,575.00 | $1,575.00 | 7 | — | — |
| 2001-08-31 | $1,975.00 | $1,975.00 | 4 | — | — |
| 2001-08-30 | $1,925.00 | $1,925.00 | 8 | — | — |
| 2001-08-29 | $2,062.50 | $2,062.50 | 3 | — | — |
| 2001-08-28 | $2,050.00 | $2,050.00 | 2 | — | — |
| 2001-08-27 | $2,125.00 | $2,125.00 | 4 | — | — |
| 2001-08-24 | $1,862.50 | $1,862.50 | 2 | — | — |
| 2001-08-23 | $1,775.00 | $1,775.00 | 4 | — | — |
| 2001-08-22 | $1,775.00 | $1,775.00 | 1 | — | — |
| 2001-08-21 | $1,562.50 | $1,562.50 | 141 | — | — |
| 2001-08-20 | $1,700.00 | $1,700.00 | 12 | — | — |
| 2001-08-17 | $1,700.00 | $1,700.00 | 5 | — | — |
| 2001-08-16 | $1,725.00 | $1,725.00 | 0 | — | — |
| 2001-08-15 | $1,725.00 | $1,725.00 | 13 | — | — |
| 2001-08-14 | $1,750.00 | $1,750.00 | 1 | — | — |
| 2001-08-13 | $1,712.50 | $1,712.50 | 2 | — | — |
| 2001-08-10 | $1,662.50 | $1,662.50 | 0 | — | — |
| 2001-08-09 | $1,712.50 | $1,712.50 | 0 | — | — |
| 2001-08-08 | $1,712.50 | $1,712.50 | 9 | — | — |
| 2001-08-07 | $1,662.50 | $1,662.50 | 9 | — | — |
| 2001-08-06 | $1,675.00 | $1,675.00 | 1 | — | — |
| 2001-08-03 | $1,675.00 | $1,675.00 | 0 | — | — |
| 2001-08-02 | $1,687.50 | $1,687.50 | 15 | — | — |
| 2001-08-01 | $1,562.50 | $1,562.50 | 1 | — | — |
| 2001-07-31 | $1,750.00 | $1,750.00 | 3 | — | — |
| 2001-07-30 | $1,750.00 | $1,750.00 | 1 | — | — |
| 2001-07-27 | $1,562.50 | $1,562.50 | 4 | — | — |
| 2001-07-26 | $1,562.50 | $1,562.50 | 4 | — | — |
| 2001-07-25 | $1,312.50 | $1,312.50 | 192 | — | — |
| 2001-07-24 | $1,737.50 | $1,737.50 | 1 | — | — |
| 2001-07-23 | $1,737.50 | $1,737.50 | 6 | — | — |
| 2001-07-20 | $1,737.50 | $1,737.50 | 6 | — | — |
| 2001-07-19 | $1,875.00 | $1,875.00 | 95 | — | — |
| 2001-07-18 | $1,875.00 | $1,875.00 | 26 | — | — |
| 2001-07-17 | $1,875.00 | $1,875.00 | 58 | — | — |
| 2001-07-16 | $2,400.00 | $2,400.00 | 2 | — | — |
| 2001-07-13 | $2,375.00 | $2,375.00 | 1 | — | — |
| 2001-07-12 | $2,500.00 | $2,500.00 | 4 | — | — |
| 2001-07-11 | $2,375.00 | $2,375.00 | 20 | — | — |
| 2001-07-10 | $2,500.00 | $2,500.00 | 14 | — | — |
| 2001-07-09 | $2,812.50 | $2,812.50 | 2 | — | — |
| 2001-07-06 | $2,650.00 | $2,650.00 | 0 | — | — |
| 2001-07-05 | $2,650.00 | $2,650.00 | 0 | — | — |
| 2001-07-03 | $2,662.50 | $2,662.50 | 0 | — | — |
| 2001-07-02 | $2,875.00 | $2,875.00 | 2 | — | — |
| 2001-06-29 | $2,812.50 | $2,812.50 | 1 | — | — |
| 2001-06-28 | $2,712.50 | $2,712.50 | 0 | — | — |
| 2001-06-27 | $2,712.50 | $2,712.50 | 0 | — | — |
| 2001-06-26 | $2,700.00 | $2,700.00 | 1 | — | — |
| 2001-06-25 | $2,875.00 | $2,875.00 | 21 | — | — |
| 2001-06-22 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2001-06-21 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2001-06-20 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2001-06-19 | $3,000.00 | $3,000.00 | 6 | — | — |
| 2001-06-18 | $3,125.00 | $3,125.00 | 1 | — | — |
| 2001-06-15 | $3,250.00 | $3,250.00 | 5 | — | — |
| 2001-06-14 | $3,250.00 | $3,250.00 | 1 | — | — |
| 2001-06-13 | $3,250.00 | $3,250.00 | 0 | — | — |
| 2001-06-12 | $3,250.00 | $3,250.00 | 4 | — | — |
| 2001-06-11 | $3,525.00 | $3,525.00 | 0 | — | — |
| 2001-06-08 | $3,525.00 | $3,525.00 | 1 | — | — |
| 2001-06-07 | $3,250.00 | $3,250.00 | 2 | — | — |
| 2001-06-06 | $3,225.00 | $3,225.00 | 0 | — | — |
| 2001-06-05 | $3,225.00 | $3,225.00 | 2 | — | — |
| 2001-06-04 | $3,375.00 | $3,375.00 | 2 | — | — |
| 2001-06-01 | $3,250.00 | $3,250.00 | 6 | — | — |
| 2001-05-31 | $3,412.50 | $3,412.50 | 1 | — | — |
| 2001-05-30 | $3,375.00 | $3,375.00 | 0 | — | — |
| 2001-05-29 | $3,400.00 | $3,400.00 | 2 | — | — |
| 2001-05-25 | $3,437.50 | $3,437.50 | 7 | — | — |
| 2001-05-24 | $3,500.00 | $3,500.00 | 17 | — | — |
| 2001-05-23 | $4,250.00 | $4,250.00 | 8 | — | — |
| 2001-05-22 | $4,375.00 | $4,375.00 | 28 | — | — |
| 2001-05-21 | $3,312.50 | $3,312.50 | 6 | — | — |
| 2001-05-18 | $3,400.00 | $3,400.00 | 2 | — | — |
| 2001-05-17 | $3,425.00 | $3,425.00 | 0 | — | — |
| 2001-05-16 | $3,437.50 | $3,437.50 | 0 | — | — |
| 2001-05-15 | $3,437.50 | $3,437.50 | 3 | — | — |
| 2001-05-14 | $3,437.50 | $3,437.50 | 0 | — | — |
| 2001-05-11 | $3,437.50 | $3,437.50 | 1 | — | — |
| 2001-05-10 | $3,575.00 | $3,575.00 | 0 | — | — |
| 2001-05-09 | $3,575.00 | $3,575.00 | 0 | — | — |
| 2001-05-08 | $3,500.00 | $3,500.00 | 4 | — | — |
| 2001-05-07 | $3,275.00 | $3,275.00 | 8 | — | — |
| 2001-05-04 | $3,425.00 | $3,425.00 | 9 | — | — |
| 2001-05-03 | $3,312.50 | $3,312.50 | 4 | — | — |
| 2001-05-02 | $3,125.00 | $3,125.00 | 7 | — | — |
| 2001-05-01 | $3,175.00 | $3,175.00 | 10 | — | — |
| 2001-04-30 | $3,000.00 | $3,000.00 | 5 | — | — |
| 2001-04-27 | $3,437.50 | $3,437.50 | 12 | — | — |
| 2001-04-26 | $3,337.50 | $3,337.50 | 16 | — | — |
| 2001-04-25 | $3,325.00 | $3,325.00 | 3 | — | — |
| 2001-04-24 | $3,662.50 | $3,662.50 | 5 | — | — |
| 2001-04-23 | $3,662.50 | $3,662.50 | 1 | — | — |
| 2001-04-20 | $3,750.00 | $3,750.00 | 9 | — | — |
| 2001-04-19 | $3,625.00 | $3,625.00 | 5 | — | — |
| 2001-04-18 | $3,750.00 | $3,750.00 | 73 | — | — |
| 2001-04-17 | $3,625.00 | $3,625.00 | 4 | — | — |
| 2001-04-16 | $3,712.50 | $3,712.50 | 13 | — | — |
| 2001-04-12 | $3,937.50 | $3,937.50 | 15 | — | — |
| 2001-04-11 | $3,850.00 | $3,850.00 | 60 | — | — |
| 2001-04-10 | $3,125.00 | $3,125.00 | 1 | — | — |
| 2001-04-09 | $3,125.00 | $3,125.00 | 6 | — | — |
| 2001-04-06 | $3,125.00 | $3,125.00 | 2 | — | — |
| 2001-04-05 | $3,281.25 | $3,281.25 | 4 | — | — |
| 2001-04-04 | $2,812.50 | $2,812.50 | 8 | — | — |
| 2001-04-03 | $2,968.75 | $2,968.75 | 6 | — | — |
| 2001-04-02 | $3,125.00 | $3,125.00 | 0 | — | — |
| 2001-03-30 | $3,281.25 | $3,281.25 | 3 | — | — |
| 2001-03-29 | $3,515.63 | $3,515.63 | 3 | — | — |
| 2001-03-28 | $3,125.00 | $3,125.00 | 1 | — | — |
| 2001-03-27 | $3,125.00 | $3,125.00 | 6 | — | — |
| 2001-03-26 | $3,437.50 | $3,437.50 | 10 | — | — |
| 2001-03-23 | $3,710.94 | $3,710.94 | 8 | — | — |
| 2001-03-22 | $3,554.69 | $3,554.69 | 2 | — | — |
| 2001-03-21 | $3,554.69 | $3,554.69 | 22 | — | — |
| 2001-03-20 | $3,671.88 | $3,671.88 | 3 | — | — |
| 2001-03-19 | $3,750.00 | $3,750.00 | 3 | — | — |
| 2001-03-16 | $3,750.00 | $3,750.00 | 13 | — | — |
| 2001-03-15 | $3,984.38 | $3,984.38 | 7 | — | — |
| 2001-03-14 | $3,750.00 | $3,750.00 | 3 | — | — |
| 2001-03-13 | $3,906.25 | $3,906.25 | 5 | — | — |
| 2001-03-12 | $3,789.06 | $3,789.06 | 31 | — | — |
| 2001-03-09 | $3,906.25 | $3,906.25 | 2 | — | — |
| 2001-03-08 | $3,789.06 | $3,789.06 | 21 | — | — |
| 2001-03-07 | $4,140.63 | $4,140.63 | 1 | — | — |
| 2001-03-06 | $4,140.63 | $4,140.63 | 24 | — | — |
| 2001-03-05 | $4,335.94 | $4,335.94 | 1 | — | — |
| 2001-03-02 | $4,296.88 | $4,296.88 | 1 | — | — |
| 2001-03-01 | $3,984.38 | $3,984.38 | 10 | — | — |
| 2001-02-28 | $3,906.25 | $3,906.25 | 11 | — | — |
| 2001-02-27 | $3,593.75 | $3,593.75 | 29 | — | — |
| 2001-02-26 | $3,828.13 | $3,828.13 | 30 | — | — |
| 2001-02-23 | $4,140.63 | $4,140.63 | 29 | — | — |
| 2001-02-22 | $4,960.94 | $4,960.94 | 26 | — | — |
| 2001-02-21 | $5,859.38 | $5,859.38 | 11 | — | — |
| 2001-02-20 | $6,250.00 | $6,250.00 | 9 | — | — |
| 2001-02-16 | $6,328.13 | $6,328.13 | 2 | — | — |
| 2001-02-15 | $6,718.75 | $6,718.75 | 5 | — | — |
| 2001-02-14 | $6,562.50 | $6,562.50 | 13 | — | — |
| 2001-02-13 | $6,484.38 | $6,484.38 | 2 | — | — |
| 2001-02-12 | $6,562.50 | $6,562.50 | 8 | — | — |
| 2001-02-09 | $6,640.63 | $6,640.63 | 1 | — | — |
| 2001-02-08 | $6,718.75 | $6,718.75 | 1 | — | — |
| 2001-02-07 | $6,875.00 | $6,875.00 | 5 | — | — |
| 2001-02-06 | $6,875.00 | $6,875.00 | 1 | — | — |
| 2001-02-05 | $6,328.13 | $6,328.13 | 5 | — | — |
| 2001-02-02 | $6,406.25 | $6,406.25 | 14 | — | — |
| 2001-02-01 | $6,718.75 | $6,718.75 | 2 | — | — |
| 2001-01-31 | $6,875.00 | $6,875.00 | 12 | — | — |
| 2001-01-30 | $6,875.00 | $6,875.00 | 9 | — | — |
| 2001-01-29 | $6,406.25 | $6,406.25 | 24 | — | — |
| 2001-01-26 | $5,937.50 | $5,937.50 | 20 | — | — |
| 2001-01-25 | $5,859.38 | $5,859.38 | 21 | — | — |
| 2001-01-24 | $5,312.50 | $5,312.50 | 9 | — | — |
| 2001-01-23 | $5,468.75 | $5,468.75 | 31 | — | — |
| 2001-01-22 | $6,054.69 | $6,054.69 | 53 | — | — |
| 2001-01-19 | $6,250.00 | $6,250.00 | 23 | — | — |
| 2001-01-18 | $6,250.00 | $6,250.00 | 27 | — | — |
| 2001-01-17 | $6,718.75 | $6,718.75 | 119 | — | — |
| 2001-01-16 | $6,210.94 | $6,210.94 | 73 | — | — |
| 2001-01-12 | $5,468.75 | $5,468.75 | 42 | — | — |
| 2001-01-11 | $5,000.00 | $5,000.00 | 39 | — | — |
| 2001-01-10 | $5,000.00 | $5,000.00 | 21 | — | — |
| 2001-01-09 | $5,312.50 | $5,312.50 | 79 | — | — |
| 2001-01-08 | $4,843.75 | $4,843.75 | 22 | — | — |
| 2001-01-05 | $5,000.00 | $5,000.00 | 8 | — | — |
| 2001-01-04 | $4,843.75 | $4,843.75 | 31 | — | — |
| 2001-01-03 | $5,000.00 | $5,000.00 | 22 | — | — |
| 2001-01-02 | $4,843.75 | $4,843.75 | 23 | — | — |