Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9,531.25 | $9,531.25 | 23 | — | — |
| 1998-12-30 | $9,609.38 | $9,609.38 | 23 | — | — |
| 1998-12-29 | $9,375.00 | $9,375.00 | 44 | — | — |
| 1998-12-28 | $10,000.00 | $10,000.00 | 10 | — | — |
| 1998-12-24 | $10,000.00 | $10,000.00 | 5 | — | — |
| 1998-12-23 | $9,843.75 | $9,843.75 | 12 | — | — |
| 1998-12-22 | $9,843.75 | $9,843.75 | 19 | — | — |
| 1998-12-21 | $9,687.50 | $9,687.50 | 9 | — | — |
| 1998-12-18 | $10,156.25 | $10,156.25 | 9 | — | — |
| 1998-12-17 | $10,468.75 | $10,468.75 | 10 | — | — |
| 1998-12-16 | $10,625.00 | $10,625.00 | 15 | — | — |
| 1998-12-15 | $11,093.75 | $11,093.75 | 11 | — | — |
| 1998-12-14 | $10,937.50 | $10,937.50 | 4 | — | — |
| 1998-12-11 | $10,625.00 | $10,625.00 | 23 | — | — |
| 1998-12-10 | $11,250.00 | $11,250.00 | 8 | — | — |
| 1998-12-09 | $11,093.75 | $11,093.75 | 59 | — | — |
| 1998-12-08 | $10,000.00 | $10,000.00 | 14 | — | — |
| 1998-12-07 | $9,218.75 | $9,218.75 | 2 | — | — |
| 1998-12-04 | $9,375.00 | $9,375.00 | 5 | — | — |
| 1998-12-03 | $9,218.75 | $9,218.75 | 6 | — | — |
| 1998-12-02 | $9,375.00 | $9,375.00 | 6 | — | — |
| 1998-12-01 | $10,000.00 | $10,000.00 | 27 | — | — |
| 1998-11-30 | $10,468.75 | $10,468.75 | 28 | — | — |
| 1998-11-27 | $10,781.25 | $10,781.25 | 0 | — | — |
| 1998-11-25 | $10,937.50 | $10,937.50 | 4 | — | — |
| 1998-11-24 | $10,781.25 | $10,781.25 | 51 | — | — |
| 1998-11-23 | $10,937.50 | $10,937.50 | 15 | — | — |
| 1998-11-20 | $10,937.50 | $10,937.50 | 32 | — | — |
| 1998-11-19 | $10,468.75 | $10,468.75 | 73 | — | — |
| 1998-11-18 | $10,937.50 | $10,937.50 | 44 | — | — |
| 1998-11-17 | $10,546.88 | $10,546.88 | 23 | — | — |
| 1998-11-16 | $10,781.25 | $10,781.25 | 10 | — | — |
| 1998-11-13 | $10,625.00 | $10,625.00 | 20 | — | — |
| 1998-11-12 | $10,000.00 | $10,000.00 | 18 | — | — |
| 1998-11-11 | $10,625.00 | $10,625.00 | 46 | — | — |
| 1998-11-10 | $9,140.63 | $9,140.63 | 33 | — | — |
| 1998-11-09 | $8,593.75 | $8,593.75 | 16 | — | — |
| 1998-11-06 | $8,281.25 | $8,281.25 | 2 | — | — |
| 1998-11-05 | $8,359.38 | $8,359.38 | 2 | — | — |
| 1998-11-04 | $8,359.38 | $8,359.38 | 16 | — | — |
| 1998-11-03 | $8,437.50 | $8,437.50 | 5 | — | — |
| 1998-11-02 | $8,437.50 | $8,437.50 | 30 | — | — |
| 1998-10-30 | $8,281.25 | $8,281.25 | 26 | — | — |
| 1998-10-29 | $7,968.75 | $7,968.75 | 28 | — | — |
| 1998-10-28 | $7,187.50 | $7,187.50 | 1 | — | — |
| 1998-10-27 | $7,343.75 | $7,343.75 | 2 | — | — |
| 1998-10-26 | $7,187.50 | $7,187.50 | 10 | — | — |
| 1998-10-23 | $6,640.63 | $6,640.63 | 4 | — | — |
| 1998-10-22 | $6,406.25 | $6,406.25 | 0 | — | — |
| 1998-10-21 | $6,406.25 | $6,406.25 | 2 | — | — |
| 1998-10-20 | $6,875.00 | $6,875.00 | 4 | — | — |
| 1998-10-19 | $7,187.50 | $7,187.50 | 15 | — | — |
| 1998-10-16 | $6,640.63 | $6,640.63 | 5 | — | — |
| 1998-10-15 | $6,562.50 | $6,562.50 | 1 | — | — |
| 1998-10-14 | $6,562.50 | $6,562.50 | 21 | — | — |
| 1998-10-13 | $6,250.00 | $6,250.00 | 10 | — | — |
| 1998-10-12 | $6,562.50 | $6,562.50 | 12 | — | — |
| 1998-10-09 | $5,625.00 | $5,625.00 | 36 | — | — |
| 1998-10-08 | $4,765.63 | $4,765.63 | 60 | — | — |
| 1998-10-07 | $5,468.75 | $5,468.75 | 20 | — | — |
| 1998-10-06 | $5,468.75 | $5,468.75 | 10 | — | — |
| 1998-10-05 | $5,312.50 | $5,312.50 | 1 | — | — |
| 1998-10-02 | $5,312.50 | $5,312.50 | 2 | — | — |
| 1998-10-01 | $5,312.50 | $5,312.50 | 2 | — | — |
| 1998-09-30 | $5,625.00 | $5,625.00 | 24 | — | — |
| 1998-09-29 | $5,000.00 | $5,000.00 | 2 | — | — |
| 1998-09-28 | $5,156.25 | $5,156.25 | 14 | — | — |
| 1998-09-25 | $4,843.75 | $4,843.75 | 8 | — | — |
| 1998-09-24 | $4,609.38 | $4,609.38 | 7 | — | — |
| 1998-09-23 | $5,000.00 | $5,000.00 | 11 | — | — |
| 1998-09-22 | $4,687.50 | $4,687.50 | 49 | — | — |
| 1998-09-21 | $3,750.00 | $3,750.00 | 0 | — | — |
| 1998-09-18 | $4,218.75 | $4,218.75 | 4 | — | — |
| 1998-09-17 | $4,101.56 | $4,101.56 | 14 | — | — |
| 1998-09-16 | $3,750.00 | $3,750.00 | 47 | — | — |
| 1998-09-15 | $3,671.88 | $3,671.88 | 32 | — | — |
| 1998-09-14 | $4,062.50 | $4,062.50 | 2 | — | — |
| 1998-09-11 | $3,593.75 | $3,593.75 | 1 | — | — |
| 1998-09-10 | $3,906.25 | $3,906.25 | 6 | — | — |
| 1998-09-09 | $3,906.25 | $3,906.25 | 8 | — | — |
| 1998-09-08 | $3,750.00 | $3,750.00 | 3 | — | — |
| 1998-09-04 | $3,750.00 | $3,750.00 | 27 | — | — |
| 1998-09-03 | $4,375.00 | $4,375.00 | 4 | — | — |
| 1998-09-02 | $4,375.00 | $4,375.00 | 9 | — | — |
| 1998-09-01 | $4,375.00 | $4,375.00 | 35 | — | — |
| 1998-08-31 | $4,023.44 | $4,023.44 | 22 | — | — |
| 1998-08-28 | $4,531.25 | $4,531.25 | 3 | — | — |
| 1998-08-27 | $4,687.50 | $4,687.50 | 37 | — | — |
| 1998-08-26 | $5,000.00 | $5,000.00 | 5 | — | — |
| 1998-08-25 | $5,273.44 | $5,273.44 | 61 | — | — |
| 1998-08-24 | $5,000.00 | $5,000.00 | 2 | — | — |
| 1998-08-21 | $5,312.50 | $5,312.50 | 28 | — | — |
| 1998-08-20 | $5,000.00 | $5,000.00 | 5 | — | — |
| 1998-08-19 | $5,156.25 | $5,156.25 | 46 | — | — |
| 1998-08-18 | $4,843.75 | $4,843.75 | 6 | — | — |
| 1998-08-17 | $4,609.38 | $4,609.38 | 4 | — | — |
| 1998-08-14 | $4,687.50 | $4,687.50 | 1 | — | — |
| 1998-08-13 | $5,000.00 | $5,000.00 | 0 | — | — |
| 1998-08-12 | $5,000.00 | $5,000.00 | 8 | — | — |
| 1998-08-11 | $4,843.75 | $4,843.75 | 18 | — | — |
| 1998-08-10 | $4,531.25 | $4,531.25 | 0 | — | — |
| 1998-08-07 | $4,531.25 | $4,531.25 | 1 | — | — |
| 1998-08-06 | $4,687.50 | $4,687.50 | 22 | — | — |
| 1998-08-05 | $4,726.56 | $4,726.56 | 3 | — | — |
| 1998-08-04 | $4,687.50 | $4,687.50 | 9 | — | — |
| 1998-08-03 | $4,843.75 | $4,843.75 | 4 | — | — |
| 1998-07-31 | $4,843.75 | $4,843.75 | 20 | — | — |
| 1998-07-30 | $5,312.50 | $5,312.50 | 10 | — | — |
| 1998-07-29 | $5,156.25 | $5,156.25 | 3 | — | — |
| 1998-07-28 | $5,234.38 | $5,234.38 | 21 | — | — |
| 1998-07-27 | $5,312.50 | $5,312.50 | 5 | — | — |
| 1998-07-24 | $5,156.25 | $5,156.25 | 3 | — | — |
| 1998-07-23 | $5,156.25 | $5,156.25 | 6 | — | — |
| 1998-07-22 | $4,843.75 | $4,843.75 | 14 | — | — |
| 1998-07-21 | $5,468.75 | $5,468.75 | 8 | — | — |
| 1998-07-20 | $5,234.38 | $5,234.38 | 3 | — | — |
| 1998-07-17 | $5,546.88 | $5,546.88 | 4 | — | — |
| 1998-07-16 | $5,234.38 | $5,234.38 | 24 | — | — |
| 1998-07-15 | $5,156.25 | $5,156.25 | 2 | — | — |
| 1998-07-14 | $5,468.75 | $5,468.75 | 15 | — | — |
| 1998-07-13 | $5,390.63 | $5,390.63 | 5 | — | — |
| 1998-07-10 | $5,546.88 | $5,546.88 | 12 | — | — |
| 1998-07-09 | $5,781.25 | $5,781.25 | 9 | — | — |
| 1998-07-08 | $6,015.63 | $6,015.63 | 2 | — | — |
| 1998-07-07 | $6,015.63 | $6,015.63 | 11 | — | — |
| 1998-07-06 | $6,132.81 | $6,132.81 | 5 | — | — |
| 1998-07-02 | $6,250.00 | $6,250.00 | 8 | — | — |
| 1998-07-01 | $6,406.25 | $6,406.25 | 39 | — | — |
| 1998-06-30 | $6,171.88 | $6,171.88 | 27 | — | — |
| 1998-06-29 | $6,484.38 | $6,484.38 | 37 | — | — |
| 1998-06-26 | $5,625.00 | $5,625.00 | 41 | — | — |
| 1998-06-25 | $5,468.75 | $5,468.75 | 62 | — | — |
| 1998-06-24 | $4,218.75 | $4,218.75 | 77 | — | — |
| 1998-06-23 | $4,296.88 | $4,296.88 | 23 | — | — |
| 1998-06-22 | $4,296.88 | $4,296.88 | 40 | — | — |
| 1998-06-19 | $4,375.00 | $4,375.00 | 44 | — | — |
| 1998-06-18 | $4,531.25 | $4,531.25 | 55 | — | — |
| 1998-06-17 | $4,453.13 | $4,453.13 | 21 | — | — |
| 1998-06-16 | $4,531.25 | $4,531.25 | 11 | — | — |
| 1998-06-15 | $4,531.25 | $4,531.25 | 41 | — | — |
| 1998-06-12 | $4,296.88 | $4,296.88 | 29 | — | — |
| 1998-06-11 | $4,062.50 | $4,062.50 | 26 | — | — |
| 1998-06-10 | $3,906.25 | $3,906.25 | 2 | — | — |
| 1998-06-09 | $4,218.75 | $4,218.75 | 7 | — | — |
| 1998-06-08 | $4,296.88 | $4,296.88 | 23 | — | — |
| 1998-06-05 | $4,375.00 | $4,375.00 | 10 | — | — |
| 1998-06-04 | $4,296.88 | $4,296.88 | 34 | — | — |
| 1998-06-03 | $4,453.13 | $4,453.13 | 15 | — | — |
| 1998-06-02 | $5,000.00 | $5,000.00 | 8 | — | — |
| 1998-06-01 | $5,000.00 | $5,000.00 | 47 | — | — |
| 1998-05-29 | $5,156.25 | $5,156.25 | 10 | — | — |
| 1998-05-28 | $5,546.88 | $5,546.88 | 8 | — | — |
| 1998-05-27 | $5,234.38 | $5,234.38 | 32 | — | — |
| 1998-05-26 | $5,156.25 | $5,156.25 | 9 | — | — |
| 1998-05-22 | $5,703.13 | $5,703.13 | 15 | — | — |
| 1998-05-21 | $5,625.00 | $5,625.00 | 85 | — | — |
| 1998-05-20 | $5,703.13 | $5,703.13 | 143 | — | — |
| 1998-05-19 | $7,890.63 | $7,890.63 | 10 | — | — |
| 1998-05-18 | $7,968.75 | $7,968.75 | 3 | — | — |
| 1998-05-15 | $8,125.00 | $8,125.00 | 16 | — | — |
| 1998-05-14 | $7,500.00 | $7,500.00 | 21 | — | — |
| 1998-05-13 | $7,031.25 | $7,031.25 | 22 | — | — |
| 1998-05-12 | $7,343.75 | $7,343.75 | 1 | — | — |
| 1998-05-11 | $7,695.31 | $7,695.31 | 5 | — | — |
| 1998-05-08 | $7,773.44 | $7,773.44 | 1 | — | — |
| 1998-05-07 | $7,812.50 | $7,812.50 | 15 | — | — |
| 1998-05-06 | $7,812.50 | $7,812.50 | 9 | — | — |
| 1998-05-05 | $7,812.50 | $7,812.50 | 5 | — | — |
| 1998-05-04 | $7,812.50 | $7,812.50 | 1 | — | — |
| 1998-05-01 | $7,812.50 | $7,812.50 | 2 | — | — |
| 1998-04-30 | $8,046.88 | $8,046.88 | 47 | — | — |
| 1998-04-29 | $7,812.50 | $7,812.50 | 5 | — | — |
| 1998-04-28 | $8,125.00 | $8,125.00 | 3 | — | — |
| 1998-04-27 | $8,125.00 | $8,125.00 | 11 | — | — |
| 1998-04-24 | $8,125.00 | $8,125.00 | 8 | — | — |
| 1998-04-23 | $8,437.50 | $8,437.50 | 6 | — | — |
| 1998-04-22 | $8,203.13 | $8,203.13 | 11 | — | — |
| 1998-04-21 | $8,203.13 | $8,203.13 | 25 | — | — |
| 1998-04-20 | $8,359.38 | $8,359.38 | 5 | — | — |
| 1998-04-17 | $8,593.75 | $8,593.75 | 5 | — | — |
| 1998-04-16 | $8,593.75 | $8,593.75 | 0 | — | — |
| 1998-04-15 | $8,671.88 | $8,671.88 | 7 | — | — |
| 1998-04-14 | $8,593.75 | $8,593.75 | 24 | — | — |
| 1998-04-13 | $8,437.50 | $8,437.50 | 8 | — | — |
| 1998-04-09 | $8,750.00 | $8,750.00 | 40 | — | — |
| 1998-04-08 | $8,750.00 | $8,750.00 | 74 | — | — |
| 1998-04-07 | $9,218.75 | $9,218.75 | 28 | — | — |
| 1998-04-06 | $9,531.25 | $9,531.25 | 7 | — | — |
| 1998-04-03 | $9,218.75 | $9,218.75 | 11 | — | — |
| 1998-04-02 | $9,375.00 | $9,375.00 | 3 | — | — |
| 1998-04-01 | $9,628.91 | $9,628.91 | 4 | — | — |
| 1998-03-31 | $9,531.25 | $9,531.25 | 14 | — | — |
| 1998-03-30 | $9,843.75 | $9,843.75 | 29 | — | — |
| 1998-03-27 | $9,687.50 | $9,687.50 | 8 | — | — |
| 1998-03-26 | $10,000.00 | $10,000.00 | 24 | — | — |
| 1998-03-25 | $10,625.00 | $10,625.00 | 19 | — | — |
| 1998-03-24 | $9,531.25 | $9,531.25 | 31 | — | — |
| 1998-03-23 | $8,984.38 | $8,984.38 | 19 | — | — |
| 1998-03-20 | $9,375.00 | $9,375.00 | 33 | — | — |
| 1998-03-19 | $8,046.88 | $8,046.88 | 9 | — | — |
| 1998-03-18 | $8,281.25 | $8,281.25 | 2 | — | — |
| 1998-03-17 | $8,125.00 | $8,125.00 | 11 | — | — |
| 1998-03-16 | $8,281.25 | $8,281.25 | 8 | — | — |
| 1998-03-13 | $8,281.25 | $8,281.25 | 7 | — | — |
| 1998-03-12 | $8,281.25 | $8,281.25 | 5 | — | — |
| 1998-03-11 | $8,125.00 | $8,125.00 | 8 | — | — |
| 1998-03-10 | $7,890.63 | $7,890.63 | 37 | — | — |
| 1998-03-09 | $8,203.13 | $8,203.13 | 24 | — | — |
| 1998-03-06 | $8,437.50 | $8,437.50 | 1 | — | — |
| 1998-03-05 | $8,437.50 | $8,437.50 | 47 | — | — |
| 1998-03-04 | $8,750.00 | $8,750.00 | 18 | — | — |
| 1998-03-03 | $9,062.50 | $9,062.50 | 8 | — | — |
| 1998-03-02 | $8,906.25 | $8,906.25 | 24 | — | — |
| 1998-02-27 | $8,750.00 | $8,750.00 | 31 | — | — |
| 1998-02-26 | $8,984.38 | $8,984.38 | 7 | — | — |
| 1998-02-25 | $9,296.88 | $9,296.88 | 31 | — | — |
| 1998-02-24 | $9,296.88 | $9,296.88 | 12 | — | — |
| 1998-02-23 | $9,453.13 | $9,453.13 | 3 | — | — |
| 1998-02-20 | $9,687.50 | $9,687.50 | 1 | — | — |
| 1998-02-19 | $9,531.25 | $9,531.25 | 56 | — | — |
| 1998-02-18 | $9,531.25 | $9,531.25 | 257 | — | — |
| 1998-02-17 | $10,000.00 | $10,000.00 | 8 | — | — |
| 1998-02-13 | $10,312.50 | $10,312.50 | 10 | — | — |
| 1998-02-12 | $10,000.00 | $10,000.00 | 23 | — | — |
| 1998-02-11 | $10,312.50 | $10,312.50 | 19 | — | — |
| 1998-02-10 | $10,625.00 | $10,625.00 | 15 | — | — |
| 1998-02-09 | $10,468.75 | $10,468.75 | 21 | — | — |
| 1998-02-06 | $9,687.50 | $9,687.50 | 29 | — | — |
| 1998-02-05 | $8,906.25 | $8,906.25 | 20 | — | — |
| 1998-02-04 | $9,218.75 | $9,218.75 | 16 | — | — |
| 1998-02-03 | $9,531.25 | $9,531.25 | 16 | — | — |
| 1998-02-02 | $10,000.00 | $10,000.00 | 34 | — | — |
| 1998-01-30 | $10,156.25 | $10,156.25 | 9 | — | — |
| 1998-01-29 | $10,156.25 | $10,156.25 | 4 | — | — |
| 1998-01-28 | $10,000.00 | $10,000.00 | 10 | — | — |
| 1998-01-27 | $10,312.50 | $10,312.50 | 10 | — | — |
| 1998-01-26 | $10,156.25 | $10,156.25 | 8 | — | — |
| 1998-01-23 | $10,156.25 | $10,156.25 | 6 | — | — |
| 1998-01-22 | $10,156.25 | $10,156.25 | 33 | — | — |
| 1998-01-21 | $10,937.50 | $10,937.50 | 36 | — | — |
| 1998-01-20 | $11,250.00 | $11,250.00 | 42 | — | — |
| 1998-01-16 | $10,937.50 | $10,937.50 | 14 | — | — |
| 1998-01-15 | $10,390.63 | $10,390.63 | 18 | — | — |
| 1998-01-14 | $10,625.00 | $10,625.00 | 49 | — | — |
| 1998-01-13 | $9,687.50 | $9,687.50 | 82 | — | — |
| 1998-01-12 | $11,308.59 | $11,308.59 | 30 | — | — |
| 1998-01-09 | $11,796.88 | $11,796.88 | 11 | — | — |
| 1998-01-08 | $11,875.00 | $11,875.00 | 21 | — | — |
| 1998-01-07 | $11,562.50 | $11,562.50 | 11 | — | — |
| 1998-01-06 | $11,718.75 | $11,718.75 | 19 | — | — |
| 1998-01-05 | $12,500.00 | $12,500.00 | 35 | — | — |
| 1998-01-02 | $12,968.75 | $12,968.75 | 10 | — | — |