Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $870.00 | $870.00 | 109 | — | — |
| 2007-12-28 | $912.50 | $912.50 | 160 | — | — |
| 2007-12-27 | $897.50 | $897.50 | 96 | — | — |
| 2007-12-26 | $920.00 | $920.00 | 178 | — | — |
| 2007-12-24 | $985.00 | $985.00 | 61 | — | — |
| 2007-12-21 | $930.00 | $930.00 | 31 | — | — |
| 2007-12-20 | $870.00 | $870.00 | 36 | — | — |
| 2007-12-19 | $910.00 | $910.00 | 37 | — | — |
| 2007-12-18 | $875.00 | $875.00 | 33 | — | — |
| 2007-12-17 | $875.00 | $875.00 | 163 | — | — |
| 2007-12-14 | $907.50 | $907.50 | 114 | — | — |
| 2007-12-13 | $920.00 | $920.00 | 135 | — | — |
| 2007-12-12 | $932.50 | $932.50 | 310 | — | — |
| 2007-12-11 | $982.50 | $982.50 | 253 | — | — |
| 2007-12-10 | $962.50 | $962.50 | 215 | — | — |
| 2007-12-07 | $900.00 | $900.00 | 50 | — | — |
| 2007-12-06 | $927.50 | $927.50 | 373 | — | — |
| 2007-12-05 | $1,065.00 | $1,065.00 | 44 | — | — |
| 2007-12-04 | $1,017.50 | $1,017.50 | 6 | — | — |
| 2007-12-03 | $1,075.00 | $1,075.00 | 136 | — | — |
| 2007-11-30 | $1,125.00 | $1,125.00 | 401 | — | — |
| 2007-11-29 | $1,097.50 | $1,097.50 | 698 | — | — |
| 2007-11-28 | $912.50 | $912.50 | 246 | — | — |
| 2007-11-27 | $875.00 | $875.00 | 166 | — | — |
| 2007-11-26 | $777.50 | $777.50 | 170 | — | — |
| 2007-11-23 | $780.00 | $780.00 | 95 | — | — |
| 2007-11-21 | $722.50 | $722.50 | 271 | — | — |
| 2007-11-20 | $785.00 | $785.00 | 252 | — | — |
| 2007-11-19 | $792.50 | $792.50 | 288 | — | — |
| 2007-11-16 | $872.50 | $872.50 | 60 | — | — |
| 2007-11-15 | $877.50 | $877.50 | 12 | — | — |
| 2007-11-14 | $947.50 | $947.50 | 38 | — | — |
| 2007-11-13 | $882.50 | $882.50 | 66 | — | — |
| 2007-11-12 | $925.00 | $925.00 | 111 | — | — |
| 2007-11-09 | $875.00 | $875.00 | 75 | — | — |
| 2007-11-08 | $957.50 | $957.50 | 126 | — | — |
| 2007-11-07 | $925.00 | $925.00 | 30 | — | — |
| 2007-11-06 | $965.00 | $965.00 | 79 | — | — |
| 2007-11-05 | $995.00 | $995.00 | 108 | — | — |
| 2007-11-02 | $1,027.50 | $1,027.50 | 76 | — | — |
| 2007-11-01 | $1,057.50 | $1,057.50 | 52 | — | — |
| 2007-10-31 | $1,125.00 | $1,125.00 | 153 | — | — |
| 2007-10-30 | $1,110.00 | $1,110.00 | 258 | — | — |
| 2007-10-29 | $1,082.50 | $1,082.50 | 626 | — | — |
| 2007-10-26 | $992.50 | $992.50 | 86 | — | — |
| 2007-10-25 | $1,000.00 | $1,000.00 | 72 | — | — |
| 2007-10-24 | $1,025.00 | $1,025.00 | 569 | — | — |
| 2007-10-23 | $942.50 | $942.50 | 89 | — | — |
| 2007-10-22 | $937.50 | $937.50 | 116 | — | — |
| 2007-10-19 | $957.50 | $957.50 | 67 | — | — |
| 2007-10-18 | $1,032.50 | $1,032.50 | 77 | — | — |
| 2007-10-17 | $975.00 | $975.00 | 114 | — | — |
| 2007-10-16 | $975.00 | $975.00 | 127 | — | — |
| 2007-10-15 | $1,060.00 | $1,060.00 | 18 | — | — |
| 2007-10-12 | $1,030.00 | $1,030.00 | 113 | — | — |
| 2007-10-11 | $1,045.00 | $1,045.00 | 114 | — | — |
| 2007-10-10 | $1,050.00 | $1,050.00 | 340 | — | — |
| 2007-10-09 | $1,122.50 | $1,122.50 | 104 | — | — |
| 2007-10-08 | $1,120.00 | $1,120.00 | 142 | — | — |
| 2007-10-05 | $1,120.00 | $1,120.00 | 136 | — | — |
| 2007-10-04 | $1,110.00 | $1,110.00 | 186 | — | — |
| 2007-10-03 | $1,100.00 | $1,100.00 | 159 | — | — |
| 2007-10-02 | $1,200.00 | $1,200.00 | 288 | — | — |
| 2007-10-01 | $1,205.00 | $1,205.00 | 671 | — | — |
| 2007-09-28 | $1,030.00 | $1,030.00 | 39 | — | — |
| 2007-09-27 | $1,050.00 | $1,050.00 | 144 | — | — |
| 2007-09-26 | $1,030.00 | $1,030.00 | 353 | — | — |
| 2007-09-25 | $977.50 | $977.50 | 98 | — | — |
| 2007-09-24 | $965.00 | $965.00 | 74 | — | — |
| 2007-09-21 | $992.50 | $992.50 | 120 | — | — |
| 2007-09-20 | $1,045.00 | $1,045.00 | 40 | — | — |
| 2007-09-19 | $1,052.50 | $1,052.50 | 119 | — | — |
| 2007-09-18 | $1,075.00 | $1,075.00 | 191 | — | — |
| 2007-09-17 | $1,077.50 | $1,077.50 | 158 | — | — |
| 2007-09-14 | $1,052.50 | $1,052.50 | 58 | — | — |
| 2007-09-13 | $1,127.50 | $1,127.50 | 176 | — | — |
| 2007-09-12 | $1,120.00 | $1,120.00 | 138 | — | — |
| 2007-09-11 | $1,195.00 | $1,195.00 | 180 | — | — |
| 2007-09-10 | $1,150.00 | $1,150.00 | 111 | — | — |
| 2007-09-07 | $1,100.00 | $1,100.00 | 66 | — | — |
| 2007-09-06 | $1,185.00 | $1,185.00 | 102 | — | — |
| 2007-09-05 | $1,172.50 | $1,172.50 | 66 | — | — |
| 2007-09-04 | $1,215.00 | $1,215.00 | 153 | — | — |
| 2007-08-31 | $1,187.50 | $1,187.50 | 292 | — | — |
| 2007-08-30 | $1,225.00 | $1,225.00 | 124 | — | — |
| 2007-08-29 | $1,287.50 | $1,287.50 | 264 | — | — |
| 2007-08-28 | $1,375.00 | $1,375.00 | 39 | — | — |
| 2007-08-27 | $1,417.50 | $1,417.50 | 38 | — | — |
| 2007-08-24 | $1,415.00 | $1,415.00 | 150 | — | — |
| 2007-08-23 | $1,425.00 | $1,425.00 | 248 | — | — |
| 2007-08-22 | $1,347.50 | $1,347.50 | 206 | — | — |
| 2007-08-21 | $1,332.50 | $1,332.50 | 221 | — | — |
| 2007-08-20 | $1,250.00 | $1,250.00 | 186 | — | — |
| 2007-08-17 | $1,142.50 | $1,142.50 | 162 | — | — |
| 2007-08-16 | $1,207.50 | $1,207.50 | 116 | — | — |
| 2007-08-15 | $1,470.00 | $1,470.00 | 96 | — | — |
| 2007-08-14 | $1,475.00 | $1,475.00 | 196 | — | — |
| 2007-08-13 | $1,625.00 | $1,625.00 | 1,124 | — | — |
| 2007-08-10 | $1,225.00 | $1,225.00 | 196 | — | — |
| 2007-08-09 | $1,310.00 | $1,310.00 | 329 | — | — |
| 2007-08-08 | $1,305.00 | $1,305.00 | 224 | — | — |
| 2007-08-07 | $1,317.50 | $1,317.50 | 235 | — | — |
| 2007-08-06 | $1,185.00 | $1,185.00 | 541 | — | — |
| 2007-08-03 | $1,157.50 | $1,157.50 | 298 | — | — |
| 2007-08-02 | $1,147.50 | $1,147.50 | 307 | — | — |
| 2007-08-01 | $1,130.00 | $1,130.00 | 748 | — | — |
| 2007-07-31 | $1,080.00 | $1,080.00 | 305 | — | — |
| 2007-07-30 | $1,160.00 | $1,160.00 | 191 | — | — |
| 2007-07-27 | $1,150.00 | $1,150.00 | 306 | — | — |
| 2007-07-26 | $1,212.50 | $1,212.50 | 319 | — | — |
| 2007-07-25 | $1,275.00 | $1,275.00 | 418 | — | — |
| 2007-07-24 | $1,257.50 | $1,257.50 | 388 | — | — |
| 2007-07-23 | $1,300.00 | $1,300.00 | 744 | — | — |
| 2007-07-20 | $1,430.00 | $1,430.00 | 1,100 | — | — |
| 2007-07-19 | $1,497.50 | $1,497.50 | 3,820 | — | — |
| 2007-07-18 | $1,487.50 | $1,487.50 | 4,726 | — | — |
| 2007-07-17 | $1,365.00 | $1,365.00 | 1,985 | — | — |
| 2007-07-16 | $1,547.50 | $1,547.50 | 3,487 | — | — |
| 2007-07-13 | $1,557.50 | $1,557.50 | 6,346 | — | — |
| 2007-07-12 | $1,660.00 | $1,660.00 | 18,754 | — | — |
| 2007-07-11 | $1,985.00 | $1,985.00 | 9,910 | — | — |
| 2007-07-10 | $712.50 | $712.50 | 73 | — | — |
| 2007-07-09 | $725.00 | $725.00 | 65 | — | — |
| 2007-07-06 | $735.00 | $735.00 | 10 | — | — |
| 2007-07-05 | $745.00 | $745.00 | 173 | — | — |
| 2007-07-03 | $720.00 | $720.00 | 50 | — | — |
| 2007-07-02 | $732.50 | $732.50 | 24 | — | — |
| 2007-06-29 | $767.50 | $767.50 | 1 | — | — |
| 2007-06-28 | $747.50 | $747.50 | 6 | — | — |
| 2007-06-27 | $730.00 | $730.00 | 32 | — | — |
| 2007-06-26 | $720.00 | $720.00 | 29 | — | — |
| 2007-06-25 | $735.00 | $735.00 | 208 | — | — |
| 2007-06-22 | $650.00 | $650.00 | 15 | — | — |
| 2007-06-21 | $685.00 | $685.00 | 44 | — | — |
| 2007-06-20 | $640.00 | $640.00 | 34 | — | — |
| 2007-06-19 | $602.50 | $602.50 | 82 | — | — |
| 2007-06-18 | $600.00 | $600.00 | 79 | — | — |
| 2007-06-15 | $655.00 | $655.00 | 158 | — | — |
| 2007-06-14 | $587.50 | $587.50 | 70 | — | — |
| 2007-06-13 | $545.00 | $545.00 | 0 | — | — |
| 2007-06-12 | $552.50 | $552.50 | 6 | — | — |
| 2007-06-11 | $555.00 | $555.00 | 18 | — | — |
| 2007-06-08 | $575.00 | $575.00 | 8 | — | — |
| 2007-06-07 | $592.50 | $592.50 | 9 | — | — |
| 2007-06-06 | $595.00 | $595.00 | 23 | — | — |
| 2007-06-05 | $600.00 | $600.00 | 15 | — | — |
| 2007-06-04 | $562.50 | $562.50 | 13 | — | — |
| 2007-06-01 | $562.50 | $562.50 | 45 | — | — |
| 2007-05-31 | $505.00 | $505.00 | 68 | — | — |
| 2007-05-30 | $582.50 | $582.50 | 22 | — | — |
| 2007-05-29 | $602.50 | $602.50 | 74 | — | — |
| 2007-05-25 | $572.50 | $572.50 | 8 | — | — |
| 2007-05-24 | $562.50 | $562.50 | 60 | — | — |
| 2007-05-23 | $602.50 | $602.50 | 103 | — | — |
| 2007-05-22 | $612.50 | $612.50 | 1 | — | — |
| 2007-05-21 | $602.50 | $602.50 | 16 | — | — |
| 2007-05-18 | $637.50 | $637.50 | 20 | — | — |
| 2007-05-17 | $582.50 | $582.50 | 10 | — | — |
| 2007-05-16 | $587.50 | $587.50 | 18 | — | — |
| 2007-05-15 | $595.00 | $595.00 | 15 | — | — |
| 2007-05-14 | $620.00 | $620.00 | 80 | — | — |
| 2007-05-11 | $507.50 | $507.50 | 42 | — | — |
| 2007-05-10 | $405.00 | $405.00 | 59 | — | — |
| 2007-05-09 | $467.50 | $467.50 | 12 | — | — |
| 2007-05-08 | $462.50 | $462.50 | 34 | — | — |
| 2007-05-07 | $500.00 | $500.00 | 13 | — | — |
| 2007-05-04 | $527.50 | $527.50 | 14 | — | — |
| 2007-05-03 | $535.00 | $535.00 | 12 | — | — |
| 2007-05-02 | $575.00 | $575.00 | 11 | — | — |
| 2007-05-01 | $582.50 | $582.50 | 4 | — | — |
| 2007-04-30 | $600.00 | $600.00 | 4 | — | — |
| 2007-04-27 | $587.50 | $587.50 | 6 | — | — |
| 2007-04-26 | $577.50 | $577.50 | 10 | — | — |
| 2007-04-25 | $607.50 | $607.50 | 2 | — | — |
| 2007-04-24 | $632.50 | $632.50 | 12 | — | — |
| 2007-04-23 | $632.50 | $632.50 | 12 | — | — |
| 2007-04-20 | $620.00 | $620.00 | 0 | — | — |
| 2007-04-19 | $620.00 | $620.00 | 43 | — | — |
| 2007-04-18 | $632.50 | $632.50 | 0 | — | — |
| 2007-04-17 | $632.50 | $632.50 | 4 | — | — |
| 2007-04-16 | $632.50 | $632.50 | 24 | — | — |
| 2007-04-13 | $627.50 | $627.50 | 2 | — | — |
| 2007-04-12 | $627.50 | $627.50 | 20 | — | — |
| 2007-04-11 | $585.00 | $585.00 | 10 | — | — |
| 2007-04-10 | $587.50 | $587.50 | 12 | — | — |
| 2007-04-09 | $602.50 | $602.50 | 31 | — | — |
| 2007-04-05 | $685.00 | $685.00 | 41 | — | — |
| 2007-04-04 | $750.00 | $750.00 | 26 | — | — |
| 2007-04-03 | $822.50 | $822.50 | 30 | — | — |
| 2007-04-02 | $1,000.00 | $1,000.00 | 13 | — | — |
| 2007-03-30 | $612.50 | $612.50 | 111 | — | — |
| 2007-03-29 | $650.00 | $650.00 | 30 | — | — |
| 2007-03-28 | $600.00 | $600.00 | 6 | — | — |
| 2007-03-27 | $612.50 | $612.50 | 70 | — | — |
| 2007-03-26 | $625.00 | $625.00 | 172 | — | — |
| 2007-03-23 | $750.00 | $750.00 | 11 | — | — |
| 2007-03-22 | $762.50 | $762.50 | 32 | — | — |
| 2007-03-21 | $762.50 | $762.50 | 15 | — | — |
| 2007-03-20 | $787.50 | $787.50 | 62 | — | — |
| 2007-03-19 | $787.50 | $787.50 | 46 | — | — |
| 2007-03-16 | $875.00 | $875.00 | 4 | — | — |
| 2007-03-15 | $887.50 | $887.50 | 11 | — | — |
| 2007-03-14 | $912.50 | $912.50 | 8 | — | — |
| 2007-03-13 | $937.50 | $937.50 | 14 | — | — |
| 2007-03-12 | $875.00 | $875.00 | 17 | — | — |
| 2007-03-09 | $912.50 | $912.50 | 6 | — | — |
| 2007-03-08 | $925.00 | $925.00 | 2 | — | — |
| 2007-03-07 | $912.50 | $912.50 | 9 | — | — |
| 2007-03-06 | $950.00 | $950.00 | 27 | — | — |
| 2007-03-05 | $937.50 | $937.50 | 18 | — | — |
| 2007-03-02 | $925.00 | $925.00 | 2 | — | — |
| 2007-03-01 | $875.00 | $875.00 | 7 | — | — |
| 2007-02-28 | $962.50 | $962.50 | 37 | — | — |
| 2007-02-27 | $987.50 | $987.50 | 34 | — | — |
| 2007-02-26 | $925.00 | $925.00 | 89 | — | — |
| 2007-02-23 | $900.00 | $900.00 | 155 | — | — |
| 2007-02-22 | $750.00 | $750.00 | 50 | — | — |
| 2007-02-21 | $762.50 | $762.50 | 35 | — | — |
| 2007-02-20 | $812.50 | $812.50 | 18 | — | — |
| 2007-02-16 | $862.50 | $862.50 | 4 | — | — |
| 2007-02-15 | $837.50 | $837.50 | 22 | — | — |
| 2007-02-14 | $862.50 | $862.50 | 15 | — | — |
| 2007-02-13 | $862.50 | $862.50 | 29 | — | — |
| 2007-02-12 | $825.00 | $825.00 | 190 | — | — |
| 2007-02-09 | $900.00 | $900.00 | 48 | — | — |
| 2007-02-08 | $912.50 | $912.50 | 71 | — | — |
| 2007-02-07 | $1,062.50 | $1,062.50 | 60 | — | — |
| 2007-02-06 | $1,037.50 | $1,037.50 | 265 | — | — |
| 2007-02-05 | $962.50 | $962.50 | 233 | — | — |
| 2007-02-02 | $812.50 | $812.50 | 24 | — | — |
| 2007-02-01 | $737.50 | $737.50 | 97 | — | — |
| 2007-01-31 | $700.00 | $700.00 | 56 | — | — |
| 2007-01-30 | $687.50 | $687.50 | 88 | — | — |
| 2007-01-29 | $650.00 | $650.00 | 36 | — | — |
| 2007-01-26 | $675.00 | $675.00 | 29 | — | — |
| 2007-01-25 | $675.00 | $675.00 | 29 | — | — |
| 2007-01-24 | $650.00 | $650.00 | 119 | — | — |
| 2007-01-23 | $725.00 | $725.00 | 153 | — | — |
| 2007-01-22 | $712.50 | $712.50 | 880 | — | — |
| 2007-01-19 | $425.00 | $425.00 | 13 | — | — |
| 2007-01-18 | $462.50 | $462.50 | 8 | — | — |
| 2007-01-17 | $462.50 | $462.50 | 310 | — | — |
| 2007-01-16 | $412.50 | $412.50 | 87 | — | — |
| 2007-01-12 | $462.50 | $462.50 | 3 | — | — |
| 2007-01-11 | $475.00 | $475.00 | 41 | — | — |
| 2007-01-10 | $450.00 | $450.00 | 3 | — | — |
| 2007-01-09 | $437.50 | $437.50 | 12 | — | — |
| 2007-01-08 | $450.00 | $450.00 | 2 | — | — |
| 2007-01-05 | $462.50 | $462.50 | 14 | — | — |
| 2007-01-04 | $475.00 | $475.00 | 2 | — | — |
| 2007-01-03 | $462.50 | $462.50 | 16 | — | — |