NASDAQ:NEON | Historical Stock Price | Neonode Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1989-01-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.73$6.09$50.66$421.64$3,509.02$29,203.131989-01-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$17.50$17.501,417——
2010-12-30$15.00$15.001,214——
2010-12-29$17.50$17.50429——
2010-12-28$17.50$17.5087——
2010-12-27$17.50$17.50144——
2010-12-23$17.50$17.501,078——
2010-12-22$15.00$15.00709——
2010-12-21$15.00$15.00339——
2010-12-20$17.50$17.50563——
2010-12-17$15.00$15.00931——
2010-12-16$15.00$15.003,456——
2010-12-15$17.50$17.501,580——
2010-12-14$17.50$17.502,050——
2010-12-13$17.50$17.502,190——
2010-12-10$17.50$17.501,108——
2010-12-09$17.50$17.502,844——
2010-12-08$17.50$17.50841——
2010-12-07$15.00$15.00975——
2010-12-06$17.50$17.503,592——
2010-12-03$17.50$17.503,577——
2010-12-02$17.50$17.5064——
2010-12-01$17.50$17.501,739——
2010-11-30$20.00$20.00557——
2010-11-29$20.00$20.003,277——
2010-11-26$20.00$20.00990——
2010-11-24$20.00$20.00521——
2010-11-23$20.00$20.00881——
2010-11-22$17.50$17.501,212——
2010-11-19$20.00$20.001,769——
2010-11-18$20.00$20.005,538——
2010-11-17$17.50$17.508,861——
2010-11-16$17.50$17.50571——
2010-11-15$17.50$17.5022——
2010-11-12$17.50$17.501,137——
2010-11-11$15.00$15.00318——
2010-11-10$15.00$15.00494——
2010-11-09$17.50$17.50881——
2010-11-08$15.00$15.00624——
2010-11-05$15.00$15.00363——
2010-11-04$15.00$15.00456——
2010-11-03$15.00$15.001,345——
2010-11-02$15.00$15.001,067——
2010-11-01$15.00$15.00715——
2010-10-29$15.00$15.001,476——
2010-10-28$15.00$15.001,157——
2010-10-27$15.00$15.00106——
2010-10-26$15.00$15.001,008——
2010-10-25$15.00$15.00896——
2010-10-22$15.00$15.002,808——
2010-10-21$15.00$15.00207——
2010-10-20$15.00$15.001,244——
2010-10-19$15.00$15.001,474——
2010-10-18$15.00$15.004,804——
2010-10-15$15.00$15.00339——
2010-10-14$15.00$15.004,249——
2010-10-13$17.50$17.501,648——
2010-10-12$17.50$17.502,064——
2010-10-11$17.50$17.501,220——
2010-10-08$17.50$17.50591——
2010-10-07$17.50$17.502,627——
2010-10-06$17.50$17.505,048——
2010-10-05$15.00$15.0024——
2010-10-04$15.00$15.001,148——
2010-10-01$17.50$17.503,042——
2010-09-30$17.50$17.501,405——
2010-09-29$15.00$15.00966——
2010-09-28$17.50$17.50415——
2010-09-27$17.50$17.50794——
2010-09-24$17.50$17.50338——
2010-09-23$17.50$17.50674——
2010-09-22$17.50$17.50942——
2010-09-21$20.00$20.001,199——
2010-09-20$17.50$17.501,764——
2010-09-17$17.50$17.50569——
2010-09-16$17.50$17.50604——
2010-09-15$17.50$17.50188——
2010-09-14$12.50$12.50385——
2010-09-13$12.50$12.503,560——
2010-09-10$12.50$12.50233——
2010-09-09$15.00$15.00406——
2010-09-08$15.00$15.002,562——
2010-09-07$17.50$17.504,162——
2010-09-03$17.50$17.50802——
2010-09-02$17.50$17.504,781——
2010-09-01$17.50$17.506,769——
2010-08-31$12.50$12.50204——
2010-08-30$12.50$12.50108——
2010-08-27$12.50$12.50263——
2010-08-26$12.50$12.50145——
2010-08-25$12.50$12.501,920——
2010-08-24$12.50$12.50549——
2010-08-23$12.50$12.50802——
2010-08-20$15.00$15.0088——
2010-08-19$15.00$15.00186——
2010-08-18$15.00$15.00223——
2010-08-17$15.00$15.00100——
2010-08-16$15.00$15.0070——
2010-08-13$15.00$15.00421——
2010-08-12$12.50$12.50344——
2010-08-11$12.50$12.50442——
2010-08-10$15.00$15.000——
2010-08-09$12.50$12.50672——
2010-08-06$12.50$12.50931——
2010-08-05$10.00$10.00385——
2010-08-04$7.50$7.505,973——
2010-08-03$10.00$10.001,020——
2010-08-02$10.00$10.0040——
2010-07-30$10.00$10.00460——
2010-07-29$10.00$10.00525——
2010-07-28$10.00$10.003,327——
2010-07-27$10.00$10.001,500——
2010-07-26$7.50$7.501,456——
2010-07-23$10.00$10.0060——
2010-07-22$10.00$10.004,206——
2010-07-21$10.00$10.0010,052——
2010-07-20$10.00$10.0010——
2010-07-19$10.00$10.001,066——
2010-07-16$10.00$10.003,360——
2010-07-15$10.00$10.002,674——
2010-07-14$10.00$10.0021,888——
2010-07-13$10.00$10.00273——
2010-07-12$12.50$12.5044——
2010-07-09$12.50$12.50276——
2010-07-08$12.50$12.5016——
2010-07-07$10.00$10.002——
2010-07-06$10.00$10.00303——
2010-07-02$12.50$12.50260——
2010-07-01$10.00$10.00394——
2010-06-30$12.50$12.5044——
2010-06-29$12.50$12.50104——
2010-06-28$10.00$10.0040——
2010-06-25$10.00$10.000——
2010-06-24$10.00$10.002——
2010-06-23$10.00$10.0044——
2010-06-22$10.00$10.00227——
2010-06-21$12.50$12.5089——
2010-06-18$12.50$12.500——
2010-06-17$12.50$12.50974——
2010-06-16$12.50$12.5084——
2010-06-15$12.50$12.50388——
2010-06-14$12.50$12.5072——
2010-06-11$12.50$12.50436——
2010-06-10$12.50$12.50380——
2010-06-09$12.50$12.50190——
2010-06-08$12.50$12.507,328——
2010-06-07$12.50$12.501,877——
2010-06-04$10.00$10.001,091——
2010-06-03$10.00$10.00700——
2010-06-02$10.00$10.002,404——
2010-06-01$10.00$10.00420——
2010-05-28$10.00$10.002,577——
2010-05-27$10.00$10.00152——
2010-05-26$12.50$12.505,374——
2010-05-25$10.00$10.00470——
2010-05-24$10.00$10.006,905——
2010-05-21$7.50$7.50473——
2010-05-20$7.50$7.50140——
2010-05-19$10.00$10.003,068——
2010-05-18$10.00$10.00288——
2010-05-17$7.50$7.501,289——
2010-05-14$7.50$7.5044——
2010-05-13$7.50$7.50128——
2010-05-12$7.50$7.50353——
2010-05-11$7.50$7.50260——
2010-05-10$7.50$7.50829——
2010-05-07$7.50$7.5084——
2010-05-06$7.50$7.5015——
2010-05-05$7.50$7.5086——
2010-05-04$7.50$7.50156——
2010-05-03$7.50$7.5040——
2010-04-30$7.50$7.50104——
2010-04-29$7.50$7.50188——
2010-04-28$7.50$7.50120——
2010-04-27$5.00$5.0030——
2010-04-26$5.00$5.0063——
2010-04-23$5.00$5.00241——
2010-04-22$5.00$5.0042——
2010-04-21$7.50$7.50665——
2010-04-20$5.00$5.0045——
2010-04-19$5.00$5.0041——
2010-04-16$7.50$7.500——
2010-04-15$7.50$7.50128——
2010-04-14$7.50$7.50840——
2010-04-13$5.00$5.0060——
2010-04-12$7.50$7.50288——
2010-04-09$7.50$7.500——
2010-04-08$7.50$7.5020——
2010-04-07$7.50$7.50106——
2010-04-06$5.00$5.0060——
2010-04-05$7.50$7.50120——
2010-04-01$5.00$5.000——
2010-03-31$5.00$5.00175——
2010-03-30$5.00$5.00204——
2010-03-29$7.50$7.50118——
2010-03-26$7.50$7.5010——
2010-03-25$7.50$7.500——
2010-03-24$7.50$7.5044——
2010-03-23$7.50$7.506——
2010-03-22$7.50$7.5044——
2010-03-19$7.50$7.50110——
2010-03-18$7.50$7.5076——
2010-03-17$7.50$7.50240——
2010-03-16$7.50$7.5020——
2010-03-15$7.50$7.50208——
2010-03-12$5.00$5.0068——
2010-03-11$7.50$7.5020——
2010-03-10$7.50$7.5096——
2010-03-09$7.50$7.50119——
2010-03-08$5.00$5.0016——
2010-03-05$7.50$7.50100——
2010-03-04$5.00$5.00143——
2010-03-03$7.50$7.50840——
2010-03-02$7.50$7.5080——
2010-03-01$7.50$7.50521——
2010-02-26$7.50$7.50300——
2010-02-25$7.50$7.50374——
2010-02-24$7.50$7.50740——
2010-02-23$5.00$5.00790——
2010-02-22$5.00$5.007——
2010-02-19$7.50$7.5020——
2010-02-18$5.00$5.00181——
2010-02-17$5.00$5.000——
2010-02-16$5.00$5.00404——
2010-02-12$7.50$7.50399——
2010-02-11$7.50$7.50657——
2010-02-10$7.50$7.50240——
2010-02-09$7.50$7.50213——
2010-02-08$7.50$7.507——
2010-02-05$7.50$7.5040——
2010-02-04$7.50$7.5096——
2010-02-03$7.50$7.50181——
2010-02-02$7.50$7.50458——
2010-02-01$7.50$7.50716——
2010-01-29$7.50$7.50246——
2010-01-28$7.50$7.50188——
2010-01-27$5.00$5.0052——
2010-01-26$7.50$7.5074——
2010-01-25$7.50$7.501——
2010-01-22$7.50$7.50670——
2010-01-21$7.50$7.502——
2010-01-20$7.50$7.500——
2010-01-19$7.50$7.50265——
2010-01-15$7.50$7.500——
2010-01-14$7.50$7.50115——
2010-01-13$7.50$7.5073——
2010-01-12$7.50$7.5062——
2010-01-11$5.00$5.0025——
2010-01-08$7.50$7.501,622——
2010-01-07$10.00$10.002,727——
2010-01-06$7.50$7.506——
2010-01-05$7.50$7.5051——
2010-01-04$5.00$5.0084——