Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $65.80 | $133.34 | 384,300 | — | — |
| 2025-12-30 | $66.39 | $134.53 | 574,900 | — | — |
| 2025-12-29 | $66.41 | $134.57 | 656,700 | — | — |
| 2025-12-26 | $66.80 | $135.36 | 560,700 | — | — |
| 2025-12-24 | $66.56 | $134.88 | 208,700 | — | — |
| 2025-12-23 | $65.70 | $133.14 | 604,800 | — | — |
| 2025-12-22 | $65.55 | $132.83 | 958,400 | — | — |
| 2025-12-19 | $66.58 | $134.92 | 1,905,200 | — | — |
| 2025-12-18 | $68.27 | $138.34 | 1,069,900 | — | — |
| 2025-12-17 | $68.29 | $138.38 | 1,306,400 | — | — |
| 2025-12-16 | $69.78 | $140.53 | 918,900 | — | — |
| 2025-12-15 | $71.10 | $143.19 | 807,800 | — | — |
| 2025-12-12 | $71.96 | $144.92 | 636,100 | — | — |
| 2025-12-11 | $72.57 | $146.15 | 525,200 | — | — |
| 2025-12-10 | $72.12 | $145.24 | 816,600 | — | — |
| 2025-12-09 | $69.75 | $140.47 | 475,100 | — | — |
| 2025-12-08 | $70.64 | $142.26 | 560,900 | — | — |
| 2025-12-05 | $72.23 | $145.47 | 591,000 | — | — |
| 2025-12-04 | $72.53 | $146.07 | 671,300 | — | — |
| 2025-12-03 | $74.66 | $150.36 | 711,900 | — | — |
| 2025-12-02 | $73.16 | $147.34 | 503,100 | — | — |
| 2025-12-01 | $72.96 | $146.94 | 587,100 | — | — |
| 2025-11-28 | $73.08 | $147.18 | 336,500 | — | — |
| 2025-11-26 | $73.92 | $148.87 | 1,288,400 | — | — |
| 2025-11-25 | $73.05 | $147.12 | 979,000 | — | — |
| 2025-11-24 | $70.08 | $141.14 | 1,215,400 | — | — |
| 2025-11-21 | $70.29 | $141.56 | 1,440,500 | — | — |
| 2025-11-20 | $65.68 | $132.27 | 961,000 | — | — |
| 2025-11-19 | $65.71 | $132.34 | 971,300 | — | — |
| 2025-11-18 | $65.68 | $132.27 | 968,600 | — | — |
| 2025-11-17 | $64.56 | $130.02 | 974,300 | — | — |
| 2025-11-14 | $66.74 | $134.41 | 1,164,400 | — | — |
| 2025-11-13 | $66.48 | $133.89 | 541,600 | — | — |
| 2025-11-12 | $67.82 | $136.58 | 684,700 | — | — |
| 2025-11-11 | $68.88 | $138.72 | 949,600 | — | — |
| 2025-11-10 | $67.02 | $134.97 | 572,600 | — | — |
| 2025-11-07 | $67.00 | $134.93 | 933,800 | — | — |
| 2025-11-06 | $65.43 | $131.77 | 558,300 | — | — |
| 2025-11-05 | $66.40 | $133.72 | 919,800 | — | — |
| 2025-11-04 | $65.31 | $131.53 | 798,300 | — | — |
| 2025-11-03 | $65.77 | $132.46 | 783,700 | — | — |
| 2025-10-31 | $67.56 | $136.06 | 981,100 | — | — |
| 2025-10-30 | $67.48 | $135.90 | 1,522,800 | — | — |
| 2025-10-29 | $67.08 | $135.09 | 1,679,600 | — | — |
| 2025-10-28 | $71.04 | $143.07 | 1,331,200 | — | — |
| 2025-10-27 | $71.41 | $143.81 | 691,200 | — | — |
| 2025-10-24 | $71.41 | $143.81 | 946,200 | — | — |
| 2025-10-23 | $71.66 | $144.32 | 636,900 | — | — |
| 2025-10-22 | $70.67 | $142.32 | 792,200 | — | — |
| 2025-10-21 | $71.39 | $143.77 | 706,700 | — | — |
| 2025-10-20 | $70.47 | $141.92 | 614,800 | — | — |
| 2025-10-17 | $70.14 | $141.26 | 662,400 | — | — |
| 2025-10-16 | $69.79 | $140.55 | 782,400 | — | — |
| 2025-10-15 | $69.62 | $140.21 | 630,300 | — | — |
| 2025-10-14 | $69.44 | $139.85 | 784,100 | — | — |
| 2025-10-13 | $66.79 | $134.51 | 599,400 | — | — |
| 2025-10-10 | $66.54 | $134.01 | 832,800 | — | — |
| 2025-10-09 | $67.91 | $136.77 | 1,201,500 | — | — |
| 2025-10-08 | $68.80 | $138.56 | 1,292,900 | — | — |
| 2025-10-07 | $69.73 | $140.43 | 1,334,800 | — | — |
| 2025-10-06 | $72.19 | $145.39 | 762,400 | — | — |
| 2025-10-03 | $74.73 | $150.50 | 523,900 | — | — |
| 2025-10-02 | $73.71 | $148.45 | 479,700 | — | — |
| 2025-10-01 | $73.52 | $148.06 | 511,500 | — | — |
| 2025-09-30 | $72.43 | $145.87 | 521,800 | — | — |
| 2025-09-29 | $72.74 | $146.49 | 628,200 | — | — |
| 2025-09-26 | $72.35 | $145.71 | 945,000 | — | — |
| 2025-09-25 | $71.39 | $143.77 | 709,800 | — | — |
| 2025-09-24 | $73.02 | $147.06 | 407,400 | — | — |
| 2025-09-23 | $73.00 | $147.02 | 663,900 | — | — |
| 2025-09-22 | $73.20 | $147.42 | 974,200 | — | — |
| 2025-09-19 | $75.44 | $151.93 | 1,901,400 | — | — |
| 2025-09-18 | $76.58 | $154.23 | 1,013,800 | — | — |
| 2025-09-17 | $75.46 | $151.97 | 1,198,000 | — | — |
| 2025-09-16 | $76.31 | $153.68 | 757,700 | — | — |
| 2025-09-15 | $77.18 | $154.57 | 915,800 | — | — |
| 2025-09-12 | $78.79 | $157.79 | 706,600 | — | — |
| 2025-09-11 | $81.06 | $162.34 | 1,046,200 | — | — |
| 2025-09-10 | $78.57 | $157.35 | 656,500 | — | — |
| 2025-09-09 | $79.09 | $158.39 | 665,300 | — | — |
| 2025-09-08 | $82.14 | $164.50 | 846,300 | — | — |
| 2025-09-05 | $82.83 | $165.88 | 1,585,400 | — | — |
| 2025-09-04 | $81.50 | $163.22 | 1,307,500 | — | — |
| 2025-09-03 | $76.78 | $153.77 | 523,500 | — | — |
| 2025-09-02 | $76.28 | $152.77 | 640,400 | — | — |
| 2025-08-29 | $77.69 | $155.59 | 687,900 | — | — |
| 2025-08-28 | $77.82 | $155.85 | 524,900 | — | — |
| 2025-08-27 | $77.86 | $155.93 | 706,900 | — | — |
| 2025-08-26 | $77.18 | $154.57 | 878,100 | — | — |
| 2025-08-25 | $78.30 | $156.81 | 853,700 | — | — |
| 2025-08-22 | $80.08 | $160.38 | 2,077,200 | — | — |
| 2025-08-21 | $74.89 | $149.98 | 681,300 | — | — |
| 2025-08-20 | $74.99 | $150.18 | 1,355,800 | — | — |
| 2025-08-19 | $77.25 | $154.71 | 956,300 | — | — |
| 2025-08-18 | $77.23 | $154.67 | 980,000 | — | — |
| 2025-08-15 | $77.00 | $154.21 | 913,500 | — | — |
| 2025-08-14 | $77.00 | $154.21 | 903,600 | — | — |
| 2025-08-13 | $78.09 | $156.39 | 1,472,500 | — | — |
| 2025-08-12 | $74.51 | $149.22 | 726,400 | — | — |
| 2025-08-11 | $71.65 | $143.49 | 745,500 | — | — |
| 2025-08-08 | $72.16 | $144.52 | 397,100 | — | — |
| 2025-08-07 | $71.75 | $143.69 | 541,300 | — | — |
| 2025-08-06 | $71.94 | $144.07 | 833,700 | — | — |
| 2025-08-05 | $73.29 | $146.78 | 1,232,800 | — | — |
| 2025-08-04 | $72.56 | $145.32 | 778,700 | — | — |
| 2025-08-01 | $71.13 | $142.45 | 1,856,800 | — | — |
| 2025-07-31 | $67.34 | $134.86 | 1,941,500 | — | — |
| 2025-07-30 | $67.97 | $136.12 | 1,376,000 | — | — |
| 2025-07-29 | $69.47 | $139.13 | 1,281,300 | — | — |
| 2025-07-28 | $70.37 | $140.93 | 1,600,500 | — | — |
| 2025-07-25 | $69.77 | $139.73 | 1,819,300 | — | — |
| 2025-07-24 | $71.05 | $142.29 | 2,597,800 | — | — |
| 2025-07-23 | $74.78 | $149.76 | 1,674,400 | — | — |
| 2025-07-22 | $75.37 | $150.94 | 1,498,400 | — | — |
| 2025-07-21 | $69.95 | $140.09 | 531,600 | — | — |
| 2025-07-18 | $69.96 | $140.11 | 924,600 | — | — |
| 2025-07-17 | $71.02 | $142.23 | 980,700 | — | — |
| 2025-07-16 | $70.39 | $140.97 | 992,900 | — | — |
| 2025-07-15 | $69.45 | $139.09 | 1,461,900 | — | — |
| 2025-07-14 | $72.60 | $145.40 | 911,400 | — | — |
| 2025-07-11 | $73.77 | $147.74 | 1,113,000 | — | — |
| 2025-07-10 | $75.36 | $150.92 | 2,245,000 | — | — |
| 2025-07-09 | $74.00 | $148.20 | 1,116,600 | — | — |
| 2025-07-08 | $69.49 | $139.17 | 848,000 | — | — |
| 2025-07-07 | $68.65 | $137.49 | 701,400 | — | — |
| 2025-07-03 | $70.63 | $141.45 | 571,500 | — | — |
| 2025-07-02 | $72.62 | $145.44 | 1,512,500 | — | — |
| 2025-07-01 | $70.97 | $142.13 | 1,082,500 | — | — |
| 2025-06-30 | $66.97 | $134.12 | 1,385,600 | — | — |
| 2025-06-27 | $66.76 | $133.70 | 1,023,600 | — | — |
| 2025-06-26 | $66.27 | $132.72 | 730,600 | — | — |
| 2025-06-25 | $65.77 | $131.72 | 757,600 | — | — |
| 2025-06-24 | $67.51 | $135.20 | 724,800 | — | — |
| 2025-06-23 | $66.95 | $134.08 | 876,900 | — | — |
| 2025-06-20 | $63.91 | $127.99 | 1,496,700 | — | — |
| 2025-06-18 | $62.44 | $125.05 | 865,500 | — | — |
| 2025-06-17 | $62.57 | $125.31 | 975,500 | — | — |
| 2025-06-16 | $64.58 | $129.33 | 593,800 | — | — |
| 2025-06-13 | $64.47 | $128.25 | 813,000 | — | — |
| 2025-06-12 | $65.95 | $131.20 | 610,500 | — | — |
| 2025-06-11 | $65.68 | $130.66 | 891,600 | — | — |
| 2025-06-10 | $67.76 | $134.80 | 1,110,700 | — | — |
| 2025-06-09 | $65.28 | $129.86 | 982,700 | — | — |
| 2025-06-06 | $64.00 | $127.32 | 863,700 | — | — |
| 2025-06-05 | $65.24 | $129.79 | 716,500 | — | — |
| 2025-06-04 | $65.57 | $130.44 | 919,100 | — | — |
| 2025-06-03 | $64.27 | $127.86 | 781,400 | — | — |
| 2025-06-02 | $63.20 | $125.73 | 944,600 | — | — |
| 2025-05-30 | $63.61 | $126.54 | 792,800 | — | — |
| 2025-05-29 | $63.99 | $127.30 | 920,000 | — | — |
| 2025-05-28 | $63.68 | $126.68 | 595,200 | — | — |
| 2025-05-27 | $65.81 | $130.92 | 731,200 | — | — |
| 2025-05-23 | $64.22 | $127.76 | 536,400 | — | — |
| 2025-05-22 | $64.35 | $128.01 | 1,176,000 | — | — |
| 2025-05-21 | $64.07 | $127.46 | 880,600 | — | — |
| 2025-05-20 | $66.52 | $132.33 | 500,500 | — | — |
| 2025-05-19 | $67.87 | $135.02 | 553,500 | — | — |
| 2025-05-16 | $69.03 | $137.32 | 644,100 | — | — |
| 2025-05-15 | $67.70 | $134.68 | 576,000 | — | — |
| 2025-05-14 | $67.21 | $133.70 | 1,210,200 | — | — |
| 2025-05-13 | $71.07 | $141.38 | 917,300 | — | — |
| 2025-05-12 | $70.85 | $140.95 | 937,700 | — | — |
| 2025-05-09 | $68.21 | $135.69 | 460,100 | — | — |
| 2025-05-08 | $69.19 | $137.64 | 636,900 | — | — |
| 2025-05-07 | $68.11 | $135.49 | 1,440,700 | — | — |
| 2025-05-06 | $66.51 | $132.31 | 715,600 | — | — |
| 2025-05-05 | $68.27 | $135.81 | 971,300 | — | — |
| 2025-05-02 | $68.68 | $136.63 | 630,800 | — | — |
| 2025-05-01 | $66.95 | $133.19 | 729,400 | — | — |
| 2025-04-30 | $68.14 | $135.55 | 1,102,800 | — | — |
| 2025-04-29 | $66.96 | $133.21 | 744,200 | — | — |
| 2025-04-28 | $67.69 | $134.66 | 872,700 | — | — |
| 2025-04-25 | $67.95 | $135.18 | 725,200 | — | — |
| 2025-04-24 | $68.92 | $137.11 | 1,692,700 | — | — |
| 2025-04-23 | $68.21 | $135.69 | 1,525,900 | — | — |
| 2025-04-22 | $68.16 | $135.59 | 757,500 | — | — |
| 2025-04-21 | $64.52 | $128.35 | 628,700 | — | — |
| 2025-04-17 | $65.13 | $129.57 | 840,000 | — | — |
| 2025-04-16 | $62.84 | $125.01 | 769,100 | — | — |
| 2025-04-15 | $64.07 | $127.46 | 712,900 | — | — |
| 2025-04-14 | $64.54 | $128.39 | 517,400 | — | — |
| 2025-04-11 | $63.98 | $127.28 | 1,044,100 | — | — |
| 2025-04-10 | $63.20 | $125.73 | 882,000 | — | — |
| 2025-04-09 | $66.59 | $132.47 | 1,331,300 | — | — |
| 2025-04-08 | $62.53 | $124.39 | 1,243,000 | — | — |
| 2025-04-07 | $66.00 | $131.30 | 1,721,400 | — | — |
| 2025-04-04 | $69.14 | $137.54 | 1,927,100 | — | — |
| 2025-04-03 | $66.61 | $132.51 | 1,131,100 | — | — |
| 2025-04-02 | $71.44 | $142.12 | 616,200 | — | — |
| 2025-04-01 | $71.08 | $141.40 | 475,000 | — | — |
| 2025-03-31 | $70.88 | $141.01 | 879,200 | — | — |
| 2025-03-28 | $70.33 | $139.91 | 498,200 | — | — |
| 2025-03-27 | $72.65 | $144.53 | 405,100 | — | — |
| 2025-03-26 | $72.89 | $145.00 | 550,000 | — | — |
| 2025-03-25 | $72.91 | $145.04 | 824,500 | — | — |
| 2025-03-24 | $73.28 | $145.78 | 727,600 | — | — |
| 2025-03-21 | $70.38 | $140.01 | 2,304,900 | — | — |
| 2025-03-20 | $71.47 | $142.18 | 686,800 | — | — |
| 2025-03-19 | $71.17 | $141.58 | 736,400 | — | — |
| 2025-03-18 | $69.86 | $138.98 | 760,200 | — | — |
| 2025-03-17 | $70.46 | $140.17 | 816,600 | — | — |
| 2025-03-14 | $70.42 | $139.23 | 904,000 | — | — |
| 2025-03-13 | $69.41 | $137.24 | 1,444,000 | — | — |
| 2025-03-12 | $72.16 | $142.67 | 1,321,300 | — | — |
| 2025-03-11 | $74.47 | $147.24 | 903,000 | — | — |
| 2025-03-10 | $74.80 | $147.89 | 1,676,800 | — | — |
| 2025-03-07 | $77.60 | $153.43 | 1,292,200 | — | — |
| 2025-03-06 | $76.69 | $151.63 | 1,074,400 | — | — |
| 2025-03-05 | $74.71 | $147.72 | 1,208,700 | — | — |
| 2025-03-04 | $71.85 | $142.06 | 1,108,600 | — | — |
| 2025-03-03 | $70.70 | $139.79 | 1,173,400 | — | — |
| 2025-02-28 | $72.47 | $143.29 | 1,061,400 | — | — |
| 2025-02-27 | $73.10 | $144.53 | 694,300 | — | — |
| 2025-02-26 | $74.78 | $147.86 | 792,700 | — | — |
| 2025-02-25 | $75.94 | $150.15 | 919,200 | — | — |
| 2025-02-24 | $72.27 | $142.89 | 931,800 | — | — |
| 2025-02-21 | $73.78 | $145.88 | 810,400 | — | — |
| 2025-02-20 | $74.19 | $146.69 | 584,800 | — | — |
| 2025-02-19 | $73.25 | $144.83 | 1,003,900 | — | — |
| 2025-02-18 | $74.00 | $146.31 | 949,600 | — | — |
| 2025-02-14 | $73.78 | $145.88 | 633,300 | — | — |
| 2025-02-13 | $73.50 | $145.32 | 523,000 | — | — |
| 2025-02-12 | $73.25 | $144.83 | 1,000,000 | — | — |
| 2025-02-11 | $75.21 | $148.71 | 510,600 | — | — |
| 2025-02-10 | $74.51 | $147.32 | 869,700 | — | — |
| 2025-02-07 | $73.76 | $145.84 | 842,000 | — | — |
| 2025-02-06 | $76.58 | $151.41 | 760,100 | — | — |
| 2025-02-05 | $77.17 | $152.58 | 1,122,800 | — | — |
| 2025-02-04 | $77.37 | $152.98 | 1,309,100 | — | — |
| 2025-02-03 | $76.16 | $150.58 | 1,253,300 | — | — |
| 2025-01-31 | $77.87 | $153.96 | 1,259,400 | — | — |
| 2025-01-30 | $81.02 | $160.19 | 1,966,100 | — | — |
| 2025-01-29 | $78.82 | $155.84 | 1,230,000 | — | — |
| 2025-01-28 | $80.88 | $159.92 | 653,800 | — | — |
| 2025-01-27 | $82.91 | $163.93 | 1,232,900 | — | — |
| 2025-01-24 | $80.98 | $160.11 | 990,800 | — | — |
| 2025-01-23 | $82.16 | $162.45 | 889,100 | — | — |
| 2025-01-22 | $82.06 | $162.25 | 744,200 | — | — |
| 2025-01-21 | $80.57 | $159.30 | 605,600 | — | — |
| 2025-01-17 | $80.58 | $159.32 | 560,300 | — | — |
| 2025-01-16 | $80.76 | $159.68 | 655,400 | — | — |
| 2025-01-15 | $80.58 | $159.32 | 960,400 | — | — |
| 2025-01-14 | $78.52 | $155.25 | 1,256,600 | — | — |
| 2025-01-13 | $75.65 | $149.58 | 705,600 | — | — |
| 2025-01-10 | $73.93 | $146.17 | 783,600 | — | — |
| 2025-01-08 | $76.23 | $150.72 | 1,001,400 | — | — |
| 2025-01-07 | $74.49 | $147.28 | 944,200 | — | — |
| 2025-01-06 | $75.15 | $148.59 | 898,400 | — | — |
| 2025-01-03 | $75.72 | $149.71 | 2,014,200 | — | — |
| 2025-01-02 | $76.00 | $150.28 | 958,000 | — | — |