Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.53 | $2.95 | 137,600 | — | — |
| 1997-12-30 | $1.50 | $2.89 | 41,600 | — | — |
| 1997-12-29 | $1.47 | $2.83 | 71,200 | — | — |
| 1997-12-26 | $1.50 | $2.89 | 48,800 | — | — |
| 1997-12-24 | $1.56 | $3.01 | 20,000 | — | — |
| 1997-12-23 | $1.55 | $2.98 | 10,400 | — | — |
| 1997-12-22 | $1.56 | $3.01 | 105,600 | — | — |
| 1997-12-19 | $1.55 | $2.99 | 48,000 | — | — |
| 1997-12-18 | $1.63 | $3.13 | 735,200 | — | — |
| 1997-12-17 | $1.70 | $3.28 | 80,000 | — | — |
| 1997-12-16 | $1.71 | $3.29 | 64,000 | — | — |
| 1997-12-15 | $1.63 | $3.13 | 94,400 | — | — |
| 1997-12-12 | $1.56 | $3.01 | 132,000 | — | — |
| 1997-12-11 | $1.42 | $2.74 | 196,800 | — | — |
| 1997-12-10 | $1.41 | $2.71 | 70,400 | — | — |
| 1997-12-09 | $1.40 | $2.69 | 56,000 | — | — |
| 1997-12-08 | $1.41 | $2.71 | 184,000 | — | — |
| 1997-12-05 | $1.44 | $2.77 | 110,400 | — | — |
| 1997-12-04 | $1.44 | $2.77 | 72,000 | — | — |
| 1997-12-03 | $1.45 | $2.78 | 1,600 | — | — |
| 1997-12-02 | $1.46 | $2.81 | 36,000 | — | — |
| 1997-12-01 | $1.47 | $2.83 | 54,400 | — | — |
| 1997-11-28 | $1.48 | $2.84 | 30,400 | — | — |
| 1997-11-26 | $1.50 | $2.89 | 34,400 | — | — |
| 1997-11-25 | $1.47 | $2.83 | 37,600 | — | — |
| 1997-11-24 | $1.50 | $2.89 | 28,800 | — | — |
| 1997-11-21 | $1.51 | $2.90 | 800 | — | — |
| 1997-11-20 | $1.51 | $2.90 | 5,600 | — | — |
| 1997-11-19 | $1.52 | $2.93 | 9,600 | — | — |
| 1997-11-18 | $1.52 | $2.92 | 41,600 | — | — |
| 1997-11-17 | $1.52 | $2.93 | 17,600 | — | — |
| 1997-11-14 | $1.52 | $2.93 | 30,400 | — | — |
| 1997-11-13 | $1.53 | $2.95 | 14,400 | — | — |
| 1997-11-12 | $1.53 | $2.95 | 7,200 | — | — |
| 1997-11-11 | $1.55 | $2.98 | 14,400 | — | — |
| 1997-11-10 | $1.56 | $3.01 | 0 | — | — |
| 1997-11-07 | $1.56 | $3.01 | 9,600 | — | — |
| 1997-11-06 | $1.55 | $2.99 | 43,200 | — | — |
| 1997-11-05 | $1.59 | $3.07 | 20,800 | — | — |
| 1997-11-04 | $1.55 | $2.98 | 48,000 | — | — |
| 1997-11-03 | $1.53 | $2.95 | 33,600 | — | — |
| 1997-10-31 | $1.52 | $2.92 | 247,200 | — | — |
| 1997-10-30 | $1.45 | $2.78 | 18,400 | — | — |
| 1997-10-29 | $1.47 | $2.83 | 121,600 | — | — |
| 1997-10-28 | $1.45 | $2.78 | 72,000 | — | — |
| 1997-10-27 | $1.50 | $2.89 | 468,800 | — | — |
| 1997-10-24 | $1.61 | $3.10 | 144,800 | — | — |
| 1997-10-23 | $1.70 | $3.26 | 48,000 | — | — |
| 1997-10-22 | $1.74 | $3.35 | 21,600 | — | — |
| 1997-10-21 | $1.73 | $3.34 | 207,200 | — | — |
| 1997-10-20 | $1.77 | $3.40 | 112,800 | — | — |
| 1997-10-17 | $1.77 | $3.40 | 11,200 | — | — |
| 1997-10-16 | $1.75 | $3.37 | 544,000 | — | — |
| 1997-10-15 | $1.75 | $3.37 | 182,400 | — | — |
| 1997-10-14 | $1.79 | $3.44 | 667,200 | — | — |
| 1997-10-13 | $1.75 | $3.37 | 43,200 | — | — |
| 1997-10-10 | $1.77 | $3.40 | 60,000 | — | — |
| 1997-10-09 | $1.78 | $3.43 | 41,600 | — | — |
| 1997-10-08 | $1.80 | $3.47 | 29,600 | — | — |
| 1997-10-07 | $1.84 | $3.55 | 139,200 | — | — |
| 1997-10-06 | $1.84 | $3.53 | 226,400 | — | — |
| 1997-10-03 | $1.77 | $3.40 | 123,200 | — | — |
| 1997-10-02 | $1.79 | $3.44 | 149,600 | — | — |
| 1997-10-01 | $1.77 | $3.40 | 186,400 | — | — |
| 1997-09-30 | $1.75 | $3.37 | 144,000 | — | — |
| 1997-09-29 | $1.72 | $3.31 | 170,400 | — | — |
| 1997-09-26 | $1.65 | $3.17 | 47,200 | — | — |
| 1997-09-25 | $1.64 | $3.16 | 30,400 | — | — |
| 1997-09-24 | $1.66 | $3.19 | 80,000 | — | — |
| 1997-09-23 | $1.72 | $3.31 | 59,200 | — | — |
| 1997-09-22 | $1.76 | $3.38 | 88,000 | — | — |
| 1997-09-19 | $1.81 | $3.49 | 153,600 | — | — |
| 1997-09-18 | $1.78 | $3.43 | 236,000 | — | — |
| 1997-09-17 | $1.76 | $3.38 | 268,000 | — | — |
| 1997-09-16 | $1.75 | $3.37 | 504,000 | — | — |
| 1997-09-15 | $1.63 | $3.14 | 189,600 | — | — |
| 1997-09-12 | $1.55 | $2.99 | 55,200 | — | — |
| 1997-09-11 | $1.52 | $2.93 | 72,800 | — | — |
| 1997-09-10 | $1.47 | $2.83 | 47,200 | — | — |
| 1997-09-09 | $1.48 | $2.84 | 32,800 | — | — |
| 1997-09-08 | $1.48 | $2.86 | 188,000 | — | — |
| 1997-09-05 | $1.53 | $2.95 | 61,600 | — | — |
| 1997-09-04 | $1.47 | $2.83 | 27,200 | — | — |
| 1997-09-03 | $1.48 | $2.86 | 74,400 | — | — |
| 1997-09-02 | $1.52 | $2.92 | 28,000 | — | — |
| 1997-08-29 | $1.50 | $2.89 | 22,400 | — | — |
| 1997-08-28 | $1.50 | $2.89 | 102,400 | — | — |
| 1997-08-27 | $1.53 | $2.95 | 112,800 | — | — |
| 1997-08-26 | $1.45 | $2.80 | 28,800 | — | — |
| 1997-08-25 | $1.45 | $2.80 | 17,600 | — | — |
| 1997-08-22 | $1.45 | $2.78 | 20,800 | — | — |
| 1997-08-21 | $1.45 | $2.78 | 88,000 | — | — |
| 1997-08-20 | $1.45 | $2.80 | 20,000 | — | — |
| 1997-08-19 | $1.47 | $2.83 | 47,200 | — | — |
| 1997-08-18 | $1.50 | $2.89 | 29,600 | — | — |
| 1997-08-15 | $1.53 | $2.95 | 108,000 | — | — |
| 1997-08-14 | $1.47 | $2.83 | 66,400 | — | — |
| 1997-08-13 | $1.46 | $2.81 | 168,800 | — | — |
| 1997-08-12 | $1.46 | $2.81 | 68,000 | — | — |
| 1997-08-11 | $1.41 | $2.72 | 52,800 | — | — |
| 1997-08-08 | $1.50 | $2.89 | 65,600 | — | — |
| 1997-08-07 | $1.53 | $2.95 | 103,200 | — | — |
| 1997-08-06 | $1.55 | $2.99 | 294,400 | — | — |
| 1997-08-05 | $1.52 | $2.92 | 176,000 | — | — |
| 1997-08-04 | $1.63 | $3.13 | 156,800 | — | — |
| 1997-08-01 | $1.64 | $3.16 | 134,400 | — | — |
| 1997-07-31 | $1.64 | $3.16 | 520,800 | — | — |
| 1997-07-30 | $1.56 | $3.01 | 288,800 | — | — |
| 1997-07-29 | $1.48 | $2.84 | 323,200 | — | — |
| 1997-07-28 | $1.55 | $2.98 | 869,600 | — | — |
| 1997-07-25 | $1.37 | $2.63 | 308,800 | — | — |
| 1997-07-24 | $1.30 | $2.50 | 124,000 | — | — |
| 1997-07-23 | $1.27 | $2.45 | 213,600 | — | — |
| 1997-07-22 | $1.23 | $2.38 | 329,600 | — | — |
| 1997-07-21 | $1.22 | $2.35 | 174,400 | — | — |
| 1997-07-18 | $1.13 | $2.17 | 27,200 | — | — |
| 1997-07-17 | $1.16 | $2.23 | 57,600 | — | — |
| 1997-07-16 | $1.14 | $2.20 | 158,400 | — | — |
| 1997-07-15 | $1.19 | $2.29 | 123,200 | — | — |
| 1997-07-14 | $1.18 | $2.27 | 65,600 | — | — |
| 1997-07-11 | $1.13 | $2.17 | 498,400 | — | — |
| 1997-07-10 | $1.10 | $2.12 | 112,000 | — | — |
| 1997-07-09 | $1.09 | $2.11 | 89,600 | — | — |
| 1997-07-08 | $1.10 | $2.12 | 68,800 | — | — |
| 1997-07-07 | $1.09 | $2.11 | 204,000 | — | — |
| 1997-07-03 | $1.09 | $2.11 | 50,400 | — | — |
| 1997-07-02 | $1.09 | $2.11 | 532,000 | — | — |
| 1997-07-01 | $1.06 | $2.04 | 222,400 | — | — |
| 1997-06-30 | $1.06 | $2.04 | 114,400 | — | — |
| 1997-06-27 | $1.09 | $2.11 | 144,000 | — | — |
| 1997-06-26 | $1.05 | $2.01 | 73,600 | — | — |
| 1997-06-25 | $1.06 | $2.04 | 479,200 | — | — |
| 1997-06-24 | $0.98 | $1.88 | 39,200 | — | — |
| 1997-06-23 | $0.97 | $1.86 | 476,000 | — | — |
| 1997-06-20 | $0.92 | $1.77 | 61,600 | — | — |
| 1997-06-19 | $0.88 | $1.68 | 120,800 | — | — |
| 1997-06-18 | $0.88 | $1.68 | 228,000 | — | — |
| 1997-06-17 | $0.92 | $1.77 | 32,000 | — | — |
| 1997-06-16 | $0.94 | $1.80 | 104,000 | — | — |
| 1997-06-13 | $0.97 | $1.86 | 39,200 | — | — |
| 1997-06-12 | $0.95 | $1.83 | 109,600 | — | — |
| 1997-06-11 | $0.95 | $1.83 | 292,800 | — | — |
| 1997-06-10 | $0.94 | $1.80 | 377,600 | — | — |
| 1997-06-09 | $1.00 | $1.92 | 203,200 | — | — |
| 1997-06-06 | $1.00 | $1.92 | 506,400 | — | — |
| 1997-06-05 | $0.97 | $1.86 | 364,800 | — | — |
| 1997-06-04 | $0.94 | $1.80 | 269,600 | — | — |
| 1997-06-03 | $0.94 | $1.80 | 679,200 | — | — |
| 1997-06-02 | $0.88 | $1.68 | 627,200 | — | — |
| 1997-05-30 | $0.89 | $1.71 | 423,200 | — | — |
| 1997-05-29 | $0.75 | $1.44 | 332,000 | — | — |
| 1997-05-28 | $0.63 | $1.20 | 63,200 | — | — |
| 1997-05-27 | $0.63 | $1.20 | 112,000 | — | — |
| 1997-05-23 | $0.59 | $1.14 | 72,000 | — | — |
| 1997-05-22 | $0.61 | $1.17 | 10,400 | — | — |
| 1997-05-21 | $0.61 | $1.17 | 23,200 | — | — |
| 1997-05-20 | $0.61 | $1.17 | 132,800 | — | — |
| 1997-05-19 | $0.61 | $1.17 | 12,800 | — | — |
| 1997-05-16 | $0.59 | $1.14 | 39,200 | — | — |
| 1997-05-15 | $0.59 | $1.14 | 16,000 | — | — |
| 1997-05-14 | $0.59 | $1.14 | 39,200 | — | — |
| 1997-05-13 | $0.61 | $1.17 | 6,400 | — | — |
| 1997-05-12 | $0.61 | $1.17 | 211,200 | — | — |
| 1997-05-09 | $0.58 | $1.11 | 101,600 | — | — |
| 1997-05-08 | $0.55 | $1.05 | 153,600 | — | — |
| 1997-05-07 | $0.58 | $1.11 | 134,400 | — | — |
| 1997-05-06 | $0.59 | $1.14 | 27,200 | — | — |
| 1997-05-05 | $0.59 | $1.14 | 44,000 | — | — |
| 1997-05-02 | $0.63 | $1.20 | 58,400 | — | — |
| 1997-05-01 | $0.61 | $1.17 | 32,800 | — | — |
| 1997-04-30 | $0.63 | $1.20 | 24,800 | — | — |
| 1997-04-29 | $0.63 | $1.20 | 18,400 | — | — |
| 1997-04-28 | $0.63 | $1.20 | 49,600 | — | — |
| 1997-04-25 | $0.64 | $1.23 | 16,000 | — | — |
| 1997-04-24 | $0.66 | $1.26 | 30,400 | — | — |
| 1997-04-23 | $0.64 | $1.23 | 8,000 | — | — |
| 1997-04-22 | $0.66 | $1.26 | 0 | — | — |
| 1997-04-21 | $0.66 | $1.26 | 24,800 | — | — |
| 1997-04-18 | $0.64 | $1.23 | 10,400 | — | — |
| 1997-04-17 | $0.66 | $1.26 | 8,800 | — | — |
| 1997-04-16 | $0.67 | $1.29 | 16,000 | — | — |
| 1997-04-15 | $0.66 | $1.26 | 40,800 | — | — |
| 1997-04-14 | $0.66 | $1.26 | 12,000 | — | — |
| 1997-04-11 | $0.64 | $1.23 | 68,800 | — | — |
| 1997-04-10 | $0.67 | $1.29 | 19,200 | — | — |
| 1997-04-09 | $0.67 | $1.29 | 48,000 | — | — |
| 1997-04-08 | $0.69 | $1.32 | 18,400 | — | — |
| 1997-04-07 | $0.64 | $1.23 | 84,000 | — | — |
| 1997-04-04 | $0.69 | $1.32 | 34,400 | — | — |
| 1997-04-03 | $0.72 | $1.38 | 1,600 | — | — |
| 1997-04-02 | $0.72 | $1.38 | 0 | — | — |
| 1997-04-01 | $0.72 | $1.38 | 2,400 | — | — |
| 1997-03-31 | $0.72 | $1.38 | 4,800 | — | — |
| 1997-03-27 | $0.73 | $1.41 | 136,000 | — | — |
| 1997-03-26 | $0.72 | $1.38 | 40,800 | — | — |
| 1997-03-25 | $0.70 | $1.35 | 21,600 | — | — |
| 1997-03-24 | $0.72 | $1.38 | 11,200 | — | — |
| 1997-03-21 | $0.73 | $1.41 | 18,400 | — | — |
| 1997-03-20 | $0.73 | $1.41 | 16,800 | — | — |
| 1997-03-19 | $0.75 | $1.44 | 139,200 | — | — |
| 1997-03-18 | $0.73 | $1.41 | 69,600 | — | — |
| 1997-03-17 | $0.69 | $1.32 | 13,600 | — | — |
| 1997-03-14 | $0.70 | $1.35 | 106,400 | — | — |
| 1997-03-13 | $0.70 | $1.35 | 244,000 | — | — |
| 1997-03-12 | $0.73 | $1.41 | 20,000 | — | — |
| 1997-03-11 | $0.73 | $1.41 | 18,400 | — | — |
| 1997-03-10 | $0.73 | $1.41 | 36,000 | — | — |
| 1997-03-07 | $0.77 | $1.47 | 7,200 | — | — |
| 1997-03-06 | $0.73 | $1.41 | 57,600 | — | — |
| 1997-03-05 | $0.75 | $1.44 | 24,000 | — | — |
| 1997-03-04 | $0.78 | $1.50 | 68,800 | — | — |
| 1997-03-03 | $0.81 | $1.56 | 20,000 | — | — |
| 1997-02-28 | $0.81 | $1.56 | 44,000 | — | — |
| 1997-02-27 | $0.81 | $1.56 | 154,400 | — | — |
| 1997-02-26 | $0.75 | $1.44 | 44,000 | — | — |
| 1997-02-25 | $0.77 | $1.47 | 3,200 | — | — |
| 1997-02-24 | $0.75 | $1.44 | 11,200 | — | — |
| 1997-02-21 | $0.73 | $1.41 | 4,800 | — | — |
| 1997-02-20 | $0.75 | $1.44 | 39,200 | — | — |
| 1997-02-19 | $0.75 | $1.44 | 60,000 | — | — |
| 1997-02-18 | $0.73 | $1.41 | 82,400 | — | — |
| 1997-02-14 | $0.75 | $1.44 | 154,400 | — | — |
| 1997-02-13 | $0.77 | $1.47 | 134,400 | — | — |
| 1997-02-12 | $0.73 | $1.41 | 37,600 | — | — |
| 1997-02-11 | $0.73 | $1.41 | 326,400 | — | — |
| 1997-02-10 | $0.77 | $1.47 | 68,000 | — | — |
| 1997-02-07 | $0.77 | $1.47 | 136,800 | — | — |
| 1997-02-06 | $0.78 | $1.50 | 47,200 | — | — |
| 1997-02-05 | $0.78 | $1.50 | 122,400 | — | — |
| 1997-02-04 | $0.81 | $1.56 | 42,400 | — | — |
| 1997-02-03 | $0.80 | $1.53 | 77,600 | — | — |
| 1997-01-31 | $0.80 | $1.53 | 40,000 | — | — |
| 1997-01-30 | $0.81 | $1.56 | 43,200 | — | — |
| 1997-01-29 | $0.78 | $1.50 | 10,400 | — | — |
| 1997-01-28 | $0.78 | $1.50 | 40,000 | — | — |
| 1997-01-27 | $0.78 | $1.50 | 132,800 | — | — |
| 1997-01-24 | $0.78 | $1.50 | 416,000 | — | — |
| 1997-01-23 | $0.78 | $1.50 | 73,600 | — | — |
| 1997-01-22 | $0.80 | $1.53 | 44,000 | — | — |
| 1997-01-21 | $0.80 | $1.53 | 58,400 | — | — |
| 1997-01-20 | $0.81 | $1.56 | 19,200 | — | — |
| 1997-01-17 | $0.83 | $1.59 | 31,200 | — | — |
| 1997-01-16 | $0.84 | $1.62 | 27,200 | — | — |
| 1997-01-15 | $0.83 | $1.59 | 222,400 | — | — |
| 1997-01-14 | $0.77 | $1.47 | 67,200 | — | — |
| 1997-01-13 | $0.81 | $1.56 | 113,600 | — | — |
| 1997-01-10 | $0.78 | $1.50 | 53,600 | — | — |
| 1997-01-09 | $0.84 | $1.62 | 54,400 | — | — |
| 1997-01-08 | $0.86 | $1.65 | 56,800 | — | — |
| 1997-01-07 | $0.89 | $1.71 | 100,000 | — | — |
| 1997-01-06 | $0.91 | $1.74 | 22,400 | — | — |
| 1997-01-03 | $0.91 | $1.74 | 7,200 | — | — |
| 1997-01-02 | $0.91 | $1.74 | 29,600 | — | — |