Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.67 | $4.55 | 608,000 | — | — |
| 1991-12-30 | $2.67 | $4.55 | 470,133 | — | — |
| 1991-12-27 | $2.86 | $4.87 | 597,067 | — | — |
| 1991-12-26 | $3.28 | $5.58 | 73,067 | — | — |
| 1991-12-24 | $3.47 | $5.90 | 44,267 | — | — |
| 1991-12-23 | $3.42 | $5.82 | 237,867 | — | — |
| 1991-12-20 | $3.47 | $5.65 | 463,733 | — | — |
| 1991-12-19 | $3.66 | $5.95 | 77,600 | — | — |
| 1991-12-18 | $3.70 | $6.03 | 58,667 | — | — |
| 1991-12-17 | $3.75 | $6.11 | 105,600 | — | — |
| 1991-12-16 | $3.70 | $6.03 | 79,733 | — | — |
| 1991-12-13 | $3.80 | $6.18 | 61,067 | — | — |
| 1991-12-12 | $3.84 | $6.26 | 110,133 | — | — |
| 1991-12-11 | $3.80 | $6.18 | 93,067 | — | — |
| 1991-12-10 | $3.89 | $6.33 | 94,133 | — | — |
| 1991-12-09 | $3.89 | $6.33 | 172,800 | — | — |
| 1991-12-06 | $3.80 | $6.18 | 138,933 | — | — |
| 1991-12-05 | $3.75 | $6.11 | 41,333 | — | — |
| 1991-12-04 | $3.70 | $6.03 | 69,600 | — | — |
| 1991-12-03 | $3.66 | $5.95 | 79,733 | — | — |
| 1991-12-02 | $3.61 | $5.88 | 41,600 | — | — |
| 1991-11-29 | $3.70 | $6.03 | 55,733 | — | — |
| 1991-11-27 | $3.70 | $6.03 | 60,000 | — | — |
| 1991-11-26 | $3.70 | $6.03 | 167,200 | — | — |
| 1991-11-25 | $3.70 | $6.03 | 56,000 | — | — |
| 1991-11-22 | $3.80 | $6.18 | 93,333 | — | — |
| 1991-11-21 | $3.80 | $6.18 | 170,133 | — | — |
| 1991-11-20 | $3.75 | $6.11 | 116,533 | — | — |
| 1991-11-19 | $3.75 | $6.11 | 95,467 | — | — |
| 1991-11-18 | $3.80 | $6.18 | 214,400 | — | — |
| 1991-11-15 | $3.61 | $5.88 | 309,333 | — | — |
| 1991-11-14 | $3.89 | $6.33 | 117,600 | — | — |
| 1991-11-13 | $3.94 | $6.41 | 110,400 | — | — |
| 1991-11-12 | $3.89 | $6.33 | 248,000 | — | — |
| 1991-11-11 | $3.89 | $6.33 | 86,133 | — | — |
| 1991-11-08 | $3.80 | $6.18 | 110,133 | — | — |
| 1991-11-07 | $3.75 | $6.11 | 78,667 | — | — |
| 1991-11-06 | $3.80 | $6.18 | 103,200 | — | — |
| 1991-11-05 | $3.84 | $6.26 | 213,600 | — | — |
| 1991-11-04 | $3.98 | $6.49 | 161,867 | — | — |
| 1991-11-01 | $3.94 | $6.41 | 175,467 | — | — |
| 1991-10-31 | $3.89 | $6.33 | 414,400 | — | — |
| 1991-10-30 | $3.89 | $6.33 | 769,600 | — | — |
| 1991-10-29 | $3.70 | $6.03 | 282,667 | — | — |
| 1991-10-28 | $3.56 | $5.80 | 98,133 | — | — |
| 1991-10-25 | $3.52 | $5.72 | 205,867 | — | — |
| 1991-10-24 | $3.56 | $5.80 | 261,600 | — | — |
| 1991-10-23 | $3.47 | $5.65 | 113,600 | — | — |
| 1991-10-22 | $3.47 | $5.65 | 238,400 | — | — |
| 1991-10-21 | $3.42 | $5.57 | 90,933 | — | — |
| 1991-10-18 | $3.42 | $5.57 | 204,533 | — | — |
| 1991-10-17 | $3.33 | $5.42 | 144,800 | — | — |
| 1991-10-16 | $3.38 | $5.50 | 64,533 | — | — |
| 1991-10-15 | $3.33 | $5.42 | 46,400 | — | — |
| 1991-10-14 | $3.33 | $5.42 | 27,733 | — | — |
| 1991-10-11 | $3.38 | $5.50 | 33,333 | — | — |
| 1991-10-10 | $3.38 | $5.50 | 26,133 | — | — |
| 1991-10-09 | $3.33 | $5.42 | 118,400 | — | — |
| 1991-10-08 | $3.38 | $5.50 | 61,067 | — | — |
| 1991-10-07 | $3.33 | $5.42 | 59,467 | — | — |
| 1991-10-04 | $3.33 | $5.42 | 24,800 | — | — |
| 1991-10-03 | $3.38 | $5.50 | 36,533 | — | — |
| 1991-10-02 | $3.38 | $5.50 | 23,467 | — | — |
| 1991-10-01 | $3.33 | $5.42 | 92,800 | — | — |
| 1991-09-30 | $3.33 | $5.42 | 39,200 | — | — |
| 1991-09-27 | $3.33 | $5.42 | 73,333 | — | — |
| 1991-09-26 | $3.28 | $5.34 | 38,400 | — | — |
| 1991-09-25 | $3.28 | $5.34 | 84,267 | — | — |
| 1991-09-24 | $3.33 | $5.42 | 48,000 | — | — |
| 1991-09-23 | $3.28 | $5.34 | 104,267 | — | — |
| 1991-09-20 | $3.42 | $5.33 | 166,933 | — | — |
| 1991-09-19 | $3.42 | $5.33 | 149,067 | — | — |
| 1991-09-18 | $3.42 | $5.33 | 137,067 | — | — |
| 1991-09-17 | $3.42 | $5.33 | 189,333 | — | — |
| 1991-09-16 | $3.38 | $5.25 | 115,200 | — | — |
| 1991-09-13 | $3.33 | $5.18 | 140,000 | — | — |
| 1991-09-12 | $3.38 | $5.25 | 62,400 | — | — |
| 1991-09-11 | $3.38 | $5.25 | 94,400 | — | — |
| 1991-09-10 | $3.38 | $5.25 | 86,133 | — | — |
| 1991-09-09 | $3.38 | $5.25 | 69,333 | — | — |
| 1991-09-06 | $3.42 | $5.33 | 30,933 | — | — |
| 1991-09-05 | $3.42 | $5.33 | 53,333 | — | — |
| 1991-09-04 | $3.47 | $5.40 | 58,667 | — | — |
| 1991-09-03 | $3.38 | $5.25 | 70,133 | — | — |
| 1991-08-30 | $3.42 | $5.33 | 69,867 | — | — |
| 1991-08-29 | $3.38 | $5.25 | 73,333 | — | — |
| 1991-08-28 | $3.38 | $5.25 | 73,067 | — | — |
| 1991-08-27 | $3.38 | $5.25 | 11,200 | — | — |
| 1991-08-26 | $3.33 | $5.18 | 46,400 | — | — |
| 1991-08-23 | $3.38 | $5.25 | 28,267 | — | — |
| 1991-08-22 | $3.33 | $5.18 | 90,933 | — | — |
| 1991-08-21 | $3.33 | $5.18 | 57,867 | — | — |
| 1991-08-20 | $3.28 | $5.11 | 17,333 | — | — |
| 1991-08-19 | $3.23 | $5.04 | 51,200 | — | — |
| 1991-08-16 | $3.23 | $5.04 | 38,400 | — | — |
| 1991-08-15 | $3.23 | $5.04 | 69,333 | — | — |
| 1991-08-14 | $3.23 | $5.04 | 49,867 | — | — |
| 1991-08-13 | $3.23 | $5.04 | 46,133 | — | — |
| 1991-08-12 | $3.23 | $5.04 | 44,800 | — | — |
| 1991-08-09 | $3.23 | $5.04 | 100,267 | — | — |
| 1991-08-08 | $3.23 | $5.04 | 37,600 | — | — |
| 1991-08-07 | $3.23 | $5.04 | 70,400 | — | — |
| 1991-08-06 | $3.23 | $5.04 | 87,200 | — | — |
| 1991-08-05 | $3.19 | $4.96 | 42,400 | — | — |
| 1991-08-02 | $3.23 | $5.04 | 27,200 | — | — |
| 1991-08-01 | $3.19 | $4.96 | 33,600 | — | — |
| 1991-07-31 | $3.19 | $4.96 | 134,933 | — | — |
| 1991-07-30 | $3.23 | $5.04 | 18,933 | — | — |
| 1991-07-29 | $3.23 | $5.04 | 30,133 | — | — |
| 1991-07-26 | $3.19 | $4.96 | 33,067 | — | — |
| 1991-07-25 | $3.19 | $4.96 | 23,733 | — | — |
| 1991-07-24 | $3.23 | $5.04 | 129,867 | — | — |
| 1991-07-23 | $3.19 | $4.96 | 48,267 | — | — |
| 1991-07-22 | $3.19 | $4.96 | 90,933 | — | — |
| 1991-07-19 | $3.23 | $5.04 | 31,733 | — | — |
| 1991-07-18 | $3.23 | $5.04 | 112,267 | — | — |
| 1991-07-17 | $3.19 | $4.96 | 378,933 | — | — |
| 1991-07-16 | $3.14 | $4.89 | 28,000 | — | — |
| 1991-07-15 | $3.09 | $4.82 | 37,867 | — | — |
| 1991-07-12 | $3.05 | $4.74 | 30,933 | — | — |
| 1991-07-11 | $3.00 | $4.67 | 9,867 | — | — |
| 1991-07-10 | $3.00 | $4.67 | 46,933 | — | — |
| 1991-07-09 | $3.00 | $4.67 | 27,200 | — | — |
| 1991-07-08 | $3.00 | $4.67 | 15,467 | — | — |
| 1991-07-05 | $2.95 | $4.60 | 6,933 | — | — |
| 1991-07-03 | $2.95 | $4.60 | 46,400 | — | — |
| 1991-07-02 | $3.05 | $4.74 | 61,067 | — | — |
| 1991-07-01 | $3.19 | $4.96 | 50,400 | — | — |
| 1991-06-28 | $3.23 | $5.04 | 108,000 | — | — |
| 1991-06-27 | $3.05 | $4.74 | 72,533 | — | — |
| 1991-06-26 | $2.81 | $4.38 | 43,467 | — | — |
| 1991-06-25 | $2.77 | $4.31 | 58,133 | — | — |
| 1991-06-24 | $2.72 | $4.23 | 104,000 | — | — |
| 1991-06-21 | $2.91 | $4.29 | 552,267 | — | — |
| 1991-06-20 | $2.95 | $4.36 | 157,067 | — | — |
| 1991-06-19 | $3.14 | $4.64 | 38,133 | — | — |
| 1991-06-18 | $3.14 | $4.64 | 124,000 | — | — |
| 1991-06-17 | $3.14 | $4.64 | 53,333 | — | — |
| 1991-06-14 | $3.23 | $4.78 | 133,333 | — | — |
| 1991-06-13 | $3.19 | $4.71 | 63,200 | — | — |
| 1991-06-12 | $3.19 | $4.71 | 70,667 | — | — |
| 1991-06-11 | $3.19 | $4.71 | 96,533 | — | — |
| 1991-06-10 | $3.14 | $4.64 | 159,200 | — | — |
| 1991-06-07 | $3.33 | $4.91 | 227,733 | — | — |
| 1991-06-06 | $3.42 | $5.05 | 74,933 | — | — |
| 1991-06-05 | $3.56 | $5.26 | 117,333 | — | — |
| 1991-06-04 | $3.47 | $5.12 | 62,933 | — | — |
| 1991-06-03 | $3.52 | $5.19 | 91,200 | — | — |
| 1991-05-31 | $3.47 | $5.12 | 68,000 | — | — |
| 1991-05-30 | $3.52 | $5.19 | 126,933 | — | — |
| 1991-05-29 | $3.47 | $5.12 | 81,600 | — | — |
| 1991-05-28 | $3.47 | $5.12 | 89,067 | — | — |
| 1991-05-24 | $3.42 | $5.05 | 23,467 | — | — |
| 1991-05-23 | $3.47 | $5.12 | 107,733 | — | — |
| 1991-05-22 | $3.47 | $5.12 | 170,667 | — | — |
| 1991-05-21 | $3.47 | $5.12 | 92,533 | — | — |
| 1991-05-20 | $3.38 | $4.98 | 55,200 | — | — |
| 1991-05-17 | $3.33 | $4.91 | 53,600 | — | — |
| 1991-05-16 | $3.33 | $4.91 | 160,800 | — | — |
| 1991-05-15 | $3.33 | $4.91 | 84,533 | — | — |
| 1991-05-14 | $3.28 | $4.84 | 186,400 | — | — |
| 1991-05-13 | $3.38 | $4.98 | 368,267 | — | — |
| 1991-05-10 | $3.28 | $4.84 | 138,933 | — | — |
| 1991-05-09 | $3.23 | $4.78 | 182,667 | — | — |
| 1991-05-08 | $3.19 | $4.71 | 202,133 | — | — |
| 1991-05-07 | $3.14 | $4.64 | 82,400 | — | — |
| 1991-05-06 | $3.09 | $4.57 | 68,800 | — | — |
| 1991-05-03 | $3.05 | $4.50 | 76,533 | — | — |
| 1991-05-02 | $3.05 | $4.50 | 47,200 | — | — |
| 1991-05-01 | $3.05 | $4.50 | 90,933 | — | — |
| 1991-04-30 | $2.95 | $4.36 | 113,067 | — | — |
| 1991-04-29 | $3.00 | $4.43 | 13,600 | — | — |
| 1991-04-26 | $3.00 | $4.43 | 30,667 | — | — |
| 1991-04-25 | $3.00 | $4.43 | 58,400 | — | — |
| 1991-04-24 | $3.05 | $4.50 | 176,000 | — | — |
| 1991-04-23 | $2.91 | $4.29 | 37,067 | — | — |
| 1991-04-22 | $2.91 | $4.29 | 32,000 | — | — |
| 1991-04-19 | $2.95 | $4.36 | 20,533 | — | — |
| 1991-04-18 | $2.95 | $4.36 | 43,733 | — | — |
| 1991-04-17 | $2.95 | $4.36 | 17,067 | — | — |
| 1991-04-16 | $2.95 | $4.36 | 62,133 | — | — |
| 1991-04-15 | $2.95 | $4.36 | 81,333 | — | — |
| 1991-04-12 | $2.91 | $4.29 | 52,533 | — | — |
| 1991-04-11 | $2.86 | $4.22 | 117,600 | — | — |
| 1991-04-10 | $2.81 | $4.15 | 74,400 | — | — |
| 1991-04-09 | $2.86 | $4.22 | 55,200 | — | — |
| 1991-04-08 | $2.81 | $4.15 | 85,600 | — | — |
| 1991-04-05 | $2.86 | $4.22 | 75,467 | — | — |
| 1991-04-04 | $2.86 | $4.22 | 47,733 | — | — |
| 1991-04-03 | $2.81 | $4.15 | 49,333 | — | — |
| 1991-04-02 | $2.77 | $4.08 | 41,600 | — | — |
| 1991-04-01 | $2.81 | $4.15 | 44,267 | — | — |
| 1991-03-28 | $2.86 | $4.22 | 118,933 | — | — |
| 1991-03-27 | $2.72 | $4.01 | 120,267 | — | — |
| 1991-03-26 | $2.81 | $4.15 | 77,867 | — | — |
| 1991-03-25 | $2.86 | $4.22 | 69,867 | — | — |
| 1991-03-22 | $3.09 | $4.29 | 236,267 | — | — |
| 1991-03-21 | $3.09 | $4.29 | 312,533 | — | — |
| 1991-03-20 | $3.05 | $4.23 | 367,467 | — | — |
| 1991-03-19 | $2.91 | $4.03 | 105,067 | — | — |
| 1991-03-18 | $2.91 | $4.03 | 215,733 | — | — |
| 1991-03-15 | $2.86 | $3.97 | 197,067 | — | — |
| 1991-03-14 | $2.86 | $3.97 | 155,200 | — | — |
| 1991-03-13 | $2.95 | $4.10 | 333,333 | — | — |
| 1991-03-12 | $2.81 | $3.90 | 152,267 | — | — |
| 1991-03-11 | $2.67 | $3.71 | 145,333 | — | — |
| 1991-03-08 | $2.63 | $3.64 | 126,667 | — | — |
| 1991-03-07 | $2.48 | $3.45 | 54,400 | — | — |
| 1991-03-06 | $2.53 | $3.51 | 91,200 | — | — |
| 1991-03-05 | $2.58 | $3.58 | 84,800 | — | — |
| 1991-03-04 | $2.53 | $3.51 | 104,800 | — | — |
| 1991-03-01 | $2.48 | $3.45 | 133,867 | — | — |
| 1991-02-28 | $2.48 | $3.45 | 115,467 | — | — |
| 1991-02-27 | $2.48 | $3.45 | 135,200 | — | — |
| 1991-02-26 | $2.44 | $3.38 | 117,067 | — | — |
| 1991-02-25 | $2.48 | $3.45 | 151,200 | — | — |
| 1991-02-22 | $2.53 | $3.51 | 180,000 | — | — |
| 1991-02-21 | $2.48 | $3.45 | 219,733 | — | — |
| 1991-02-20 | $2.44 | $3.38 | 117,600 | — | — |
| 1991-02-19 | $2.34 | $3.25 | 36,267 | — | — |
| 1991-02-15 | $2.30 | $3.19 | 37,067 | — | — |
| 1991-02-14 | $2.25 | $3.12 | 105,333 | — | — |
| 1991-02-13 | $2.34 | $3.25 | 45,067 | — | — |
| 1991-02-12 | $2.34 | $3.25 | 90,933 | — | — |
| 1991-02-11 | $2.25 | $3.12 | 102,400 | — | — |
| 1991-02-08 | $2.34 | $3.25 | 66,933 | — | — |
| 1991-02-07 | $2.30 | $3.19 | 154,133 | — | — |
| 1991-02-06 | $2.30 | $3.19 | 114,133 | — | — |
| 1991-02-05 | $2.44 | $3.38 | 337,067 | — | — |
| 1991-02-04 | $2.25 | $3.12 | 98,400 | — | — |
| 1991-02-01 | $2.11 | $2.93 | 111,733 | — | — |
| 1991-01-31 | $2.06 | $2.86 | 91,733 | — | — |
| 1991-01-30 | $2.02 | $2.80 | 89,867 | — | — |
| 1991-01-29 | $1.97 | $2.73 | 178,133 | — | — |
| 1991-01-28 | $1.88 | $2.60 | 130,133 | — | — |
| 1991-01-25 | $1.88 | $2.60 | 44,533 | — | — |
| 1991-01-24 | $1.83 | $2.54 | 86,133 | — | — |
| 1991-01-23 | $1.78 | $2.47 | 56,267 | — | — |
| 1991-01-22 | $1.83 | $2.54 | 132,533 | — | — |
| 1991-01-21 | $1.73 | $2.41 | 76,267 | — | — |
| 1991-01-18 | $1.64 | $2.28 | 20,000 | — | — |
| 1991-01-17 | $1.64 | $2.28 | 31,733 | — | — |
| 1991-01-16 | $1.59 | $2.21 | 23,467 | — | — |
| 1991-01-15 | $1.59 | $2.21 | 44,533 | — | — |
| 1991-01-14 | $1.69 | $2.34 | 21,600 | — | — |
| 1991-01-11 | $1.69 | $2.34 | 39,733 | — | — |
| 1991-01-10 | $1.69 | $2.34 | 46,667 | — | — |
| 1991-01-09 | $1.64 | $2.28 | 64,000 | — | — |
| 1991-01-08 | $1.64 | $2.28 | 44,267 | — | — |
| 1991-01-07 | $1.59 | $2.21 | 23,733 | — | — |
| 1991-01-04 | $1.64 | $2.28 | 93,600 | — | — |
| 1991-01-03 | $1.59 | $2.21 | 33,867 | — | — |
| 1991-01-02 | $1.59 | $2.21 | 54,133 | — | — |