Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.64 | $2.28 | 178,400 | — | — |
| 1990-12-28 | $1.64 | $2.28 | 428,533 | — | — |
| 1990-12-27 | $1.36 | $1.89 | 70,400 | — | — |
| 1990-12-26 | $1.36 | $1.89 | 53,333 | — | — |
| 1990-12-24 | $1.41 | $1.95 | 28,000 | — | — |
| 1990-12-21 | $1.78 | $1.92 | 238,400 | — | — |
| 1990-12-20 | $1.88 | $2.03 | 325,867 | — | — |
| 1990-12-19 | $1.88 | $2.03 | 112,000 | — | — |
| 1990-12-18 | $1.78 | $1.92 | 67,200 | — | — |
| 1990-12-17 | $1.83 | $1.98 | 111,467 | — | — |
| 1990-12-14 | $1.73 | $1.87 | 46,133 | — | — |
| 1990-12-13 | $1.73 | $1.87 | 18,133 | — | — |
| 1990-12-12 | $1.73 | $1.87 | 64,267 | — | — |
| 1990-12-11 | $1.78 | $1.92 | 50,133 | — | — |
| 1990-12-10 | $1.73 | $1.87 | 39,200 | — | — |
| 1990-12-07 | $1.78 | $1.92 | 50,667 | — | — |
| 1990-12-06 | $1.73 | $1.87 | 21,600 | — | — |
| 1990-12-05 | $1.69 | $1.82 | 100,533 | — | — |
| 1990-12-04 | $1.73 | $1.87 | 84,800 | — | — |
| 1990-12-03 | $1.69 | $1.82 | 18,133 | — | — |
| 1990-11-30 | $1.69 | $1.82 | 13,333 | — | — |
| 1990-11-29 | $1.64 | $1.77 | 13,333 | — | — |
| 1990-11-28 | $1.64 | $1.77 | 45,333 | — | — |
| 1990-11-27 | $1.64 | $1.77 | 55,467 | — | — |
| 1990-11-26 | $1.73 | $1.87 | 26,400 | — | — |
| 1990-11-23 | $1.69 | $1.82 | 17,600 | — | — |
| 1990-11-21 | $1.78 | $1.92 | 95,467 | — | — |
| 1990-11-20 | $1.69 | $1.82 | 13,867 | — | — |
| 1990-11-19 | $1.69 | $1.82 | 57,867 | — | — |
| 1990-11-16 | $1.64 | $1.77 | 117,067 | — | — |
| 1990-11-15 | $1.59 | $1.72 | 81,600 | — | — |
| 1990-11-14 | $1.55 | $1.67 | 33,867 | — | — |
| 1990-11-13 | $1.55 | $1.67 | 29,600 | — | — |
| 1990-11-12 | $1.55 | $1.67 | 29,600 | — | — |
| 1990-11-09 | $1.55 | $1.67 | 31,467 | — | — |
| 1990-11-08 | $1.55 | $1.67 | 10,400 | — | — |
| 1990-11-07 | $1.50 | $1.62 | 9,600 | — | — |
| 1990-11-06 | $1.55 | $1.67 | 52,267 | — | — |
| 1990-11-05 | $1.50 | $1.62 | 2,667 | — | — |
| 1990-11-02 | $1.50 | $1.62 | 12,267 | — | — |
| 1990-11-01 | $1.50 | $1.62 | 20,533 | — | — |
| 1990-10-31 | $1.55 | $1.67 | 14,400 | — | — |
| 1990-10-30 | $1.55 | $1.67 | 26,400 | — | — |
| 1990-10-29 | $1.59 | $1.72 | 5,867 | — | — |
| 1990-10-26 | $1.55 | $1.67 | 2,667 | — | — |
| 1990-10-25 | $1.55 | $1.67 | 16,267 | — | — |
| 1990-10-24 | $1.50 | $1.62 | 12,533 | — | — |
| 1990-10-23 | $1.55 | $1.67 | 30,133 | — | — |
| 1990-10-22 | $1.55 | $1.67 | 13,067 | — | — |
| 1990-10-19 | $1.55 | $1.67 | 19,467 | — | — |
| 1990-10-18 | $1.59 | $1.72 | 30,667 | — | — |
| 1990-10-17 | $1.59 | $1.72 | 22,933 | — | — |
| 1990-10-16 | $1.55 | $1.67 | 62,933 | — | — |
| 1990-10-15 | $1.50 | $1.62 | 51,733 | — | — |
| 1990-10-12 | $1.36 | $1.47 | 26,133 | — | — |
| 1990-10-11 | $1.41 | $1.52 | 55,467 | — | — |
| 1990-10-10 | $1.41 | $1.52 | 75,467 | — | — |
| 1990-10-09 | $1.45 | $1.57 | 18,400 | — | — |
| 1990-10-08 | $1.45 | $1.57 | 12,800 | — | — |
| 1990-10-05 | $1.45 | $1.57 | 47,733 | — | — |
| 1990-10-04 | $1.50 | $1.62 | 11,200 | — | — |
| 1990-10-03 | $1.45 | $1.57 | 6,933 | — | — |
| 1990-10-02 | $1.45 | $1.57 | 17,600 | — | — |
| 1990-10-01 | $1.41 | $1.52 | 11,733 | — | — |
| 1990-09-28 | $1.45 | $1.57 | 19,200 | — | — |
| 1990-09-27 | $1.41 | $1.52 | 24,000 | — | — |
| 1990-09-26 | $1.45 | $1.57 | 24,000 | — | — |
| 1990-09-25 | $1.50 | $1.62 | 14,133 | — | — |
| 1990-09-24 | $1.45 | $1.57 | 10,400 | — | — |
| 1990-09-21 | $1.45 | $1.57 | 24,533 | — | — |
| 1990-09-20 | $1.50 | $1.62 | 85,333 | — | — |
| 1990-09-19 | $1.50 | $1.62 | 30,933 | — | — |
| 1990-09-18 | $1.50 | $1.62 | 18,667 | — | — |
| 1990-09-17 | $1.50 | $1.62 | 40,533 | — | — |
| 1990-09-14 | $1.45 | $1.57 | 13,867 | — | — |
| 1990-09-13 | $1.41 | $1.52 | 14,133 | — | — |
| 1990-09-12 | $1.41 | $1.52 | 37,067 | — | — |
| 1990-09-11 | $1.41 | $1.52 | 49,067 | — | — |
| 1990-09-10 | $1.36 | $1.47 | 8,800 | — | — |
| 1990-09-07 | $1.41 | $1.52 | 41,067 | — | — |
| 1990-09-06 | $1.36 | $1.47 | 11,733 | — | — |
| 1990-09-05 | $1.41 | $1.52 | 34,667 | — | — |
| 1990-09-04 | $1.41 | $1.52 | 31,200 | — | — |
| 1990-08-31 | $1.41 | $1.52 | 22,933 | — | — |
| 1990-08-30 | $1.41 | $1.52 | 14,933 | — | — |
| 1990-08-29 | $1.41 | $1.52 | 37,333 | — | — |
| 1990-08-28 | $1.45 | $1.57 | 9,600 | — | — |
| 1990-08-27 | $1.45 | $1.57 | 4,000 | — | — |
| 1990-08-24 | $1.41 | $1.52 | 38,400 | — | — |
| 1990-08-23 | $1.41 | $1.52 | 18,933 | — | — |
| 1990-08-22 | $1.31 | $1.42 | 38,133 | — | — |
| 1990-08-21 | $1.31 | $1.42 | 38,133 | — | — |
| 1990-08-20 | $1.36 | $1.47 | 7,733 | — | — |
| 1990-08-17 | $1.36 | $1.47 | 24,267 | — | — |
| 1990-08-16 | $1.41 | $1.52 | 34,133 | — | — |
| 1990-08-15 | $1.45 | $1.57 | 29,333 | — | — |
| 1990-08-14 | $1.41 | $1.52 | 24,267 | — | — |
| 1990-08-13 | $1.50 | $1.62 | 26,667 | — | — |
| 1990-08-10 | $1.45 | $1.57 | 7,200 | — | — |
| 1990-08-09 | $1.45 | $1.57 | 14,933 | — | — |
| 1990-08-08 | $1.45 | $1.57 | 46,133 | — | — |
| 1990-08-07 | $1.41 | $1.52 | 66,933 | — | — |
| 1990-08-06 | $1.50 | $1.62 | 19,733 | — | — |
| 1990-08-03 | $1.45 | $1.57 | 27,200 | — | — |
| 1990-08-02 | $1.45 | $1.57 | 87,733 | — | — |
| 1990-08-01 | $1.55 | $1.67 | 26,667 | — | — |
| 1990-07-31 | $1.59 | $1.72 | 141,333 | — | — |
| 1990-07-30 | $1.41 | $1.52 | 71,200 | — | — |
| 1990-07-27 | $1.31 | $1.42 | 19,467 | — | — |
| 1990-07-26 | $1.27 | $1.37 | 49,867 | — | — |
| 1990-07-25 | $1.27 | $1.37 | 24,533 | — | — |
| 1990-07-24 | $1.31 | $1.42 | 34,400 | — | — |
| 1990-07-23 | $1.31 | $1.42 | 243,733 | — | — |
| 1990-07-20 | $1.36 | $1.47 | 50,667 | — | — |
| 1990-07-19 | $1.41 | $1.52 | 43,200 | — | — |
| 1990-07-18 | $1.41 | $1.52 | 139,733 | — | — |
| 1990-07-17 | $1.36 | $1.47 | 71,200 | — | — |
| 1990-07-16 | $1.27 | $1.37 | 54,400 | — | — |
| 1990-07-13 | $1.27 | $1.37 | 41,600 | — | — |
| 1990-07-12 | $1.27 | $1.37 | 29,600 | — | — |
| 1990-07-11 | $1.22 | $1.32 | 22,667 | — | — |
| 1990-07-10 | $1.22 | $1.32 | 20,000 | — | — |
| 1990-07-09 | $1.27 | $1.37 | 37,333 | — | — |
| 1990-07-06 | $1.27 | $1.37 | 12,533 | — | — |
| 1990-07-05 | $1.27 | $1.37 | 9,333 | — | — |
| 1990-07-03 | $1.27 | $1.37 | 18,400 | — | — |
| 1990-07-02 | $1.27 | $1.37 | 26,400 | — | — |
| 1990-06-29 | $1.27 | $1.37 | 27,733 | — | — |
| 1990-06-28 | $1.22 | $1.32 | 28,000 | — | — |
| 1990-06-27 | $1.22 | $1.32 | 3,467 | — | — |
| 1990-06-26 | $1.22 | $1.32 | 24,267 | — | — |
| 1990-06-25 | $1.22 | $1.32 | 23,733 | — | — |
| 1990-06-22 | $1.27 | $1.37 | 7,200 | — | — |
| 1990-06-21 | $1.27 | $1.37 | 10,933 | — | — |
| 1990-06-20 | $1.22 | $1.32 | 59,200 | — | — |
| 1990-06-19 | $1.17 | $1.27 | 9,600 | — | — |
| 1990-06-18 | $1.17 | $1.27 | 34,667 | — | — |
| 1990-06-15 | $1.22 | $1.32 | 21,867 | — | — |
| 1990-06-14 | $1.22 | $1.32 | 24,533 | — | — |
| 1990-06-13 | $1.17 | $1.27 | 15,467 | — | — |
| 1990-06-12 | $1.17 | $1.27 | 28,533 | — | — |
| 1990-06-11 | $1.22 | $1.32 | 4,800 | — | — |
| 1990-06-08 | $1.17 | $1.27 | 19,200 | — | — |
| 1990-06-07 | $1.22 | $1.32 | 33,067 | — | — |
| 1990-06-06 | $1.22 | $1.32 | 24,267 | — | — |
| 1990-06-05 | $1.17 | $1.27 | 43,733 | — | — |
| 1990-06-04 | $1.22 | $1.32 | 2,667 | — | — |
| 1990-06-01 | $1.17 | $1.27 | 8,267 | — | — |
| 1990-05-31 | $1.22 | $1.32 | 3,467 | — | — |
| 1990-05-30 | $1.17 | $1.27 | 15,200 | — | — |
| 1990-05-29 | $1.22 | $1.32 | 11,733 | — | — |
| 1990-05-25 | $1.17 | $1.27 | 5,333 | — | — |
| 1990-05-24 | $1.22 | $1.32 | 15,200 | — | — |
| 1990-05-23 | $1.22 | $1.32 | 16,800 | — | — |
| 1990-05-22 | $1.17 | $1.27 | 29,600 | — | — |
| 1990-05-21 | $1.27 | $1.37 | 16,533 | — | — |
| 1990-05-18 | $1.27 | $1.37 | 27,200 | — | — |
| 1990-05-17 | $1.27 | $1.37 | 45,333 | — | — |
| 1990-05-16 | $1.22 | $1.32 | 28,800 | — | — |
| 1990-05-15 | $1.17 | $1.27 | 54,400 | — | — |
| 1990-05-14 | $1.13 | $1.22 | 21,600 | — | — |
| 1990-05-11 | $1.17 | $1.27 | 50,667 | — | — |
| 1990-05-10 | $1.08 | $1.16 | 15,200 | — | — |
| 1990-05-09 | $1.08 | $1.16 | 18,667 | — | — |
| 1990-05-08 | $1.13 | $1.22 | 26,400 | — | — |
| 1990-05-07 | $1.13 | $1.22 | 10,667 | — | — |
| 1990-05-04 | $1.13 | $1.22 | 17,067 | — | — |
| 1990-05-03 | $1.13 | $1.22 | 26,667 | — | — |
| 1990-05-02 | $1.08 | $1.16 | 34,933 | — | — |
| 1990-05-01 | $1.08 | $1.16 | 159,467 | — | — |
| 1990-04-30 | $0.80 | $0.86 | 3,733 | — | — |
| 1990-04-27 | $0.80 | $0.86 | 4,267 | — | — |
| 1990-04-26 | $0.80 | $0.86 | 42,400 | — | — |
| 1990-04-25 | $0.80 | $0.86 | 22,667 | — | — |
| 1990-04-24 | $0.80 | $0.86 | 8,000 | — | — |
| 1990-04-23 | $0.80 | $0.86 | 3,467 | — | — |
| 1990-04-20 | $0.84 | $0.91 | 11,200 | — | — |
| 1990-04-19 | $0.84 | $0.91 | 73,067 | — | — |
| 1990-04-18 | $0.84 | $0.91 | 25,333 | — | — |
| 1990-04-17 | $0.84 | $0.91 | 42,667 | — | — |
| 1990-04-16 | $0.84 | $0.91 | 20,533 | — | — |
| 1990-04-12 | $0.84 | $0.91 | 4,800 | — | — |
| 1990-04-11 | $0.84 | $0.91 | 23,200 | — | — |
| 1990-04-10 | $0.84 | $0.91 | 10,133 | — | — |
| 1990-04-09 | $0.84 | $0.91 | 15,733 | — | — |
| 1990-04-06 | $0.89 | $0.96 | 5,067 | — | — |
| 1990-04-05 | $0.89 | $0.96 | 34,400 | — | — |
| 1990-04-04 | $0.89 | $0.96 | 20,800 | — | — |
| 1990-04-03 | $0.84 | $0.91 | 32,267 | — | — |
| 1990-04-02 | $0.84 | $0.91 | 30,133 | — | — |
| 1990-03-30 | $0.89 | $0.96 | 26,400 | — | — |
| 1990-03-29 | $0.84 | $0.91 | 17,867 | — | — |
| 1990-03-28 | $0.84 | $0.91 | 12,533 | — | — |
| 1990-03-27 | $0.89 | $0.96 | 19,733 | — | — |
| 1990-03-26 | $0.89 | $0.96 | 10,667 | — | — |
| 1990-03-23 | $0.89 | $0.96 | 25,067 | — | — |
| 1990-03-22 | $0.84 | $0.91 | 34,133 | — | — |
| 1990-03-21 | $0.84 | $0.91 | 30,400 | — | — |
| 1990-03-20 | $0.84 | $0.91 | 128,000 | — | — |
| 1990-03-19 | $0.84 | $0.91 | 27,200 | — | — |
| 1990-03-16 | $0.89 | $0.96 | 28,267 | — | — |
| 1990-03-15 | $0.89 | $0.96 | 19,467 | — | — |
| 1990-03-14 | $0.84 | $0.91 | 24,000 | — | — |
| 1990-03-13 | $0.89 | $0.96 | 9,600 | — | — |
| 1990-03-12 | $0.84 | $0.91 | 6,667 | — | — |
| 1990-03-09 | $0.84 | $0.91 | 16,267 | — | — |
| 1990-03-08 | $0.89 | $0.96 | 9,333 | — | — |
| 1990-03-07 | $0.84 | $0.91 | 14,133 | — | — |
| 1990-03-06 | $0.84 | $0.91 | 17,600 | — | — |
| 1990-03-05 | $0.89 | $0.96 | 1,067 | — | — |
| 1990-03-02 | $0.84 | $0.91 | 9,867 | — | — |
| 1990-03-01 | $0.84 | $0.91 | 18,933 | — | — |
| 1990-02-28 | $0.84 | $0.91 | 14,133 | — | — |
| 1990-02-27 | $0.89 | $0.96 | 15,733 | — | — |
| 1990-02-26 | $0.89 | $0.96 | 29,333 | — | — |
| 1990-02-23 | $0.84 | $0.91 | 29,600 | — | — |
| 1990-02-22 | $0.80 | $0.86 | 164,800 | — | — |
| 1990-02-21 | $0.84 | $0.91 | 16,800 | — | — |
| 1990-02-20 | $0.84 | $0.91 | 61,600 | — | — |
| 1990-02-16 | $0.84 | $0.91 | 47,200 | — | — |
| 1990-02-15 | $0.89 | $0.96 | 41,333 | — | — |
| 1990-02-14 | $0.94 | $1.01 | 4,800 | — | — |
| 1990-02-13 | $0.89 | $0.96 | 74,400 | — | — |
| 1990-02-12 | $0.98 | $1.06 | 13,600 | — | — |
| 1990-02-09 | $0.98 | $1.06 | 21,867 | — | — |
| 1990-02-08 | $0.94 | $1.01 | 34,133 | — | — |
| 1990-02-07 | $0.94 | $1.01 | 44,533 | — | — |
| 1990-02-06 | $0.89 | $0.96 | 48,800 | — | — |
| 1990-02-05 | $0.84 | $0.91 | 45,867 | — | — |
| 1990-02-02 | $0.94 | $1.01 | 51,467 | — | — |
| 1990-02-01 | $0.89 | $0.96 | 152,800 | — | — |
| 1990-01-31 | $1.03 | $1.11 | 38,400 | — | — |
| 1990-01-30 | $0.98 | $1.06 | 74,933 | — | — |
| 1990-01-29 | $1.03 | $1.11 | 26,667 | — | — |
| 1990-01-26 | $1.08 | $1.16 | 64,533 | — | — |
| 1990-01-25 | $1.08 | $1.16 | 36,800 | — | — |
| 1990-01-24 | $1.08 | $1.16 | 46,133 | — | — |
| 1990-01-23 | $1.13 | $1.22 | 30,933 | — | — |
| 1990-01-22 | $1.13 | $1.22 | 11,200 | — | — |
| 1990-01-19 | $1.17 | $1.27 | 24,000 | — | — |
| 1990-01-18 | $1.08 | $1.16 | 14,667 | — | — |
| 1990-01-17 | $1.13 | $1.22 | 19,200 | — | — |
| 1990-01-16 | $1.13 | $1.22 | 16,267 | — | — |
| 1990-01-15 | $1.13 | $1.22 | 9,600 | — | — |
| 1990-01-12 | $1.17 | $1.27 | 17,600 | — | — |
| 1990-01-11 | $1.17 | $1.27 | 15,467 | — | — |
| 1990-01-10 | $1.22 | $1.32 | 31,467 | — | — |
| 1990-01-09 | $1.22 | $1.32 | 19,733 | — | — |
| 1990-01-08 | $1.17 | $1.27 | 73,333 | — | — |
| 1990-01-05 | $1.22 | $1.32 | 24,000 | — | — |
| 1990-01-04 | $1.17 | $1.27 | 16,267 | — | — |
| 1990-01-03 | $1.27 | $1.37 | 50,133 | — | — |
| 1990-01-02 | $1.22 | $1.32 | 48,000 | — | — |