Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.56 | $1.07 | 156,267 | — | — |
| 1995-12-28 | $0.56 | $1.07 | 52,000 | — | — |
| 1995-12-27 | $0.56 | $1.07 | 68,800 | — | — |
| 1995-12-26 | $0.56 | $1.05 | 85,867 | — | — |
| 1995-12-22 | $0.61 | $1.14 | 240,267 | — | — |
| 1995-12-21 | $0.56 | $1.05 | 69,600 | — | — |
| 1995-12-20 | $0.56 | $1.05 | 85,333 | — | — |
| 1995-12-19 | $0.56 | $1.05 | 138,400 | — | — |
| 1995-12-18 | $0.52 | $0.96 | 48,800 | — | — |
| 1995-12-15 | $0.52 | $0.96 | 33,867 | — | — |
| 1995-12-14 | $0.56 | $1.05 | 106,133 | — | — |
| 1995-12-13 | $0.56 | $1.05 | 57,600 | — | — |
| 1995-12-12 | $0.52 | $0.96 | 88,000 | — | — |
| 1995-12-11 | $0.52 | $0.96 | 28,267 | — | — |
| 1995-12-08 | $0.56 | $1.05 | 136,267 | — | — |
| 1995-12-07 | $0.56 | $1.05 | 27,467 | — | — |
| 1995-12-06 | $0.56 | $1.05 | 50,133 | — | — |
| 1995-12-05 | $0.56 | $1.05 | 164,000 | — | — |
| 1995-12-04 | $0.56 | $1.05 | 34,133 | — | — |
| 1995-12-01 | $0.56 | $1.05 | 16,800 | — | — |
| 1995-11-30 | $0.56 | $1.05 | 42,400 | — | — |
| 1995-11-29 | $0.56 | $1.05 | 86,933 | — | — |
| 1995-11-28 | $0.56 | $1.05 | 73,867 | — | — |
| 1995-11-27 | $0.56 | $1.05 | 59,733 | — | — |
| 1995-11-24 | $0.56 | $1.05 | 15,467 | — | — |
| 1995-11-22 | $0.56 | $1.05 | 9,333 | — | — |
| 1995-11-21 | $0.56 | $1.05 | 51,733 | — | — |
| 1995-11-20 | $0.56 | $1.05 | 22,133 | — | — |
| 1995-11-17 | $0.61 | $1.14 | 42,667 | — | — |
| 1995-11-16 | $0.56 | $1.05 | 16,267 | — | — |
| 1995-11-15 | $0.56 | $1.05 | 8,800 | — | — |
| 1995-11-14 | $0.56 | $1.05 | 65,067 | — | — |
| 1995-11-13 | $0.56 | $1.05 | 17,333 | — | — |
| 1995-11-10 | $0.61 | $1.14 | 37,067 | — | — |
| 1995-11-09 | $0.56 | $1.05 | 26,933 | — | — |
| 1995-11-08 | $0.56 | $1.05 | 66,933 | — | — |
| 1995-11-07 | $0.56 | $1.05 | 31,200 | — | — |
| 1995-11-06 | $0.56 | $1.05 | 8,267 | — | — |
| 1995-11-03 | $0.61 | $1.14 | 35,200 | — | — |
| 1995-11-02 | $0.61 | $1.14 | 7,733 | — | — |
| 1995-11-01 | $0.61 | $1.14 | 29,067 | — | — |
| 1995-10-31 | $0.61 | $1.14 | 13,333 | — | — |
| 1995-10-30 | $0.66 | $1.23 | 103,733 | — | — |
| 1995-10-27 | $0.61 | $1.14 | 533 | — | — |
| 1995-10-26 | $0.61 | $1.14 | 13,067 | — | — |
| 1995-10-25 | $0.61 | $1.14 | 20,267 | — | — |
| 1995-10-24 | $0.61 | $1.14 | 14,400 | — | — |
| 1995-10-23 | $0.61 | $1.14 | 4,000 | — | — |
| 1995-10-20 | $0.61 | $1.14 | 79,733 | — | — |
| 1995-10-19 | $0.61 | $1.14 | 6,667 | — | — |
| 1995-10-18 | $0.66 | $1.23 | 12,000 | — | — |
| 1995-10-17 | $0.61 | $1.14 | 161,600 | — | — |
| 1995-10-16 | $0.61 | $1.14 | 131,200 | — | — |
| 1995-10-13 | $0.61 | $1.14 | 3,200 | — | — |
| 1995-10-12 | $0.61 | $1.14 | 12,533 | — | — |
| 1995-10-11 | $0.61 | $1.14 | 30,933 | — | — |
| 1995-10-10 | $0.66 | $1.23 | 263,733 | — | — |
| 1995-10-09 | $0.61 | $1.14 | 94,667 | — | — |
| 1995-10-06 | $0.61 | $1.14 | 4,267 | — | — |
| 1995-10-05 | $0.66 | $1.23 | 30,400 | — | — |
| 1995-10-04 | $0.61 | $1.14 | 55,467 | — | — |
| 1995-10-03 | $0.66 | $1.23 | 267 | — | — |
| 1995-10-02 | $0.66 | $1.23 | 5,333 | — | — |
| 1995-09-29 | $0.66 | $1.23 | 10,133 | — | — |
| 1995-09-28 | $0.66 | $1.23 | 38,400 | — | — |
| 1995-09-27 | $0.66 | $1.23 | 58,133 | — | — |
| 1995-09-26 | $0.61 | $1.14 | 59,467 | — | — |
| 1995-09-25 | $0.66 | $1.23 | 54,133 | — | — |
| 1995-09-22 | $0.70 | $1.32 | 77,600 | — | — |
| 1995-09-21 | $0.70 | $1.32 | 8,533 | — | — |
| 1995-09-20 | $0.70 | $1.32 | 19,733 | — | — |
| 1995-09-19 | $0.66 | $1.23 | 14,133 | — | — |
| 1995-09-18 | $0.70 | $1.32 | 20,533 | — | — |
| 1995-09-15 | $0.70 | $1.32 | 21,600 | — | — |
| 1995-09-14 | $0.75 | $1.40 | 9,600 | — | — |
| 1995-09-13 | $0.70 | $1.32 | 6,667 | — | — |
| 1995-09-12 | $0.70 | $1.32 | 145,067 | — | — |
| 1995-09-11 | $0.70 | $1.32 | 25,333 | — | — |
| 1995-09-08 | $0.70 | $1.32 | 4,000 | — | — |
| 1995-09-07 | $0.70 | $1.32 | 3,733 | — | — |
| 1995-09-06 | $0.70 | $1.32 | 9,067 | — | — |
| 1995-09-05 | $0.70 | $1.32 | 12,000 | — | — |
| 1995-09-01 | $0.70 | $1.32 | 13,067 | — | — |
| 1995-08-31 | $0.75 | $1.40 | 47,467 | — | — |
| 1995-08-30 | $0.75 | $1.40 | 31,467 | — | — |
| 1995-08-29 | $0.75 | $1.40 | 56,533 | — | — |
| 1995-08-28 | $0.70 | $1.32 | 9,600 | — | — |
| 1995-08-25 | $0.75 | $1.40 | 143,467 | — | — |
| 1995-08-24 | $0.75 | $1.40 | 25,600 | — | — |
| 1995-08-23 | $0.75 | $1.40 | 190,133 | — | — |
| 1995-08-22 | $0.75 | $1.40 | 347,200 | — | — |
| 1995-08-21 | $0.75 | $1.40 | 37,867 | — | — |
| 1995-08-18 | $0.75 | $1.40 | 41,867 | — | — |
| 1995-08-17 | $0.75 | $1.40 | 56,000 | — | — |
| 1995-08-16 | $0.75 | $1.40 | 37,333 | — | — |
| 1995-08-15 | $0.75 | $1.40 | 100,000 | — | — |
| 1995-08-14 | $0.70 | $1.32 | 74,133 | — | — |
| 1995-08-11 | $0.70 | $1.32 | 95,467 | — | — |
| 1995-08-10 | $0.70 | $1.32 | 105,600 | — | — |
| 1995-08-09 | $0.66 | $1.23 | 134,133 | — | — |
| 1995-08-08 | $0.66 | $1.23 | 30,400 | — | — |
| 1995-08-07 | $0.66 | $1.23 | 15,200 | — | — |
| 1995-08-04 | $0.66 | $1.23 | 13,333 | — | — |
| 1995-08-03 | $0.61 | $1.14 | 34,133 | — | — |
| 1995-08-02 | $0.61 | $1.14 | 10,133 | — | — |
| 1995-08-01 | $0.66 | $1.23 | 52,000 | — | — |
| 1995-07-31 | $0.61 | $1.14 | 7,200 | — | — |
| 1995-07-28 | $0.66 | $1.23 | 60,000 | — | — |
| 1995-07-27 | $0.66 | $1.23 | 70,667 | — | — |
| 1995-07-26 | $0.66 | $1.23 | 28,533 | — | — |
| 1995-07-25 | $0.66 | $1.23 | 92,267 | — | — |
| 1995-07-24 | $0.61 | $1.14 | 29,867 | — | — |
| 1995-07-21 | $0.61 | $1.14 | 26,933 | — | — |
| 1995-07-20 | $0.66 | $1.23 | 16,800 | — | — |
| 1995-07-19 | $0.66 | $1.23 | 56,800 | — | — |
| 1995-07-18 | $0.66 | $1.23 | 53,333 | — | — |
| 1995-07-17 | $0.66 | $1.23 | 1,600 | — | — |
| 1995-07-14 | $0.66 | $1.23 | 5,600 | — | — |
| 1995-07-13 | $0.66 | $1.23 | 16,267 | — | — |
| 1995-07-12 | $0.61 | $1.14 | 37,867 | — | — |
| 1995-07-11 | $0.61 | $1.14 | 15,467 | — | — |
| 1995-07-10 | $0.66 | $1.23 | 3,733 | — | — |
| 1995-07-07 | $0.61 | $1.14 | 12,000 | — | — |
| 1995-07-06 | $0.61 | $1.14 | 8,267 | — | — |
| 1995-07-05 | $0.66 | $1.23 | 32,533 | — | — |
| 1995-07-03 | $0.66 | $1.23 | 9,067 | — | — |
| 1995-06-30 | $0.66 | $1.23 | 8,800 | — | — |
| 1995-06-29 | $0.70 | $1.32 | 29,600 | — | — |
| 1995-06-28 | $0.66 | $1.23 | 21,067 | — | — |
| 1995-06-27 | $0.70 | $1.32 | 76,267 | — | — |
| 1995-06-26 | $0.66 | $1.23 | 37,867 | — | — |
| 1995-06-23 | $0.66 | $1.23 | 30,400 | — | — |
| 1995-06-22 | $0.70 | $1.32 | 58,400 | — | — |
| 1995-06-21 | $0.70 | $1.32 | 38,667 | — | — |
| 1995-06-20 | $0.70 | $1.32 | 97,067 | — | — |
| 1995-06-19 | $0.75 | $1.40 | 74,667 | — | — |
| 1995-06-16 | $0.75 | $1.40 | 117,333 | — | — |
| 1995-06-15 | $0.70 | $1.32 | 28,800 | — | — |
| 1995-06-14 | $0.70 | $1.32 | 63,467 | — | — |
| 1995-06-13 | $0.70 | $1.32 | 22,667 | — | — |
| 1995-06-12 | $0.70 | $1.32 | 165,867 | — | — |
| 1995-06-09 | $0.75 | $1.40 | 95,733 | — | — |
| 1995-06-08 | $0.70 | $1.32 | 127,467 | — | — |
| 1995-06-07 | $0.70 | $1.32 | 49,067 | — | — |
| 1995-06-06 | $0.66 | $1.23 | 152,000 | — | — |
| 1995-06-05 | $0.61 | $1.14 | 14,400 | — | — |
| 1995-06-02 | $0.61 | $1.14 | 26,133 | — | — |
| 1995-06-01 | $0.56 | $1.05 | 14,667 | — | — |
| 1995-05-31 | $0.56 | $1.05 | 533 | — | — |
| 1995-05-30 | $0.56 | $1.05 | 52,000 | — | — |
| 1995-05-26 | $0.61 | $1.14 | 17,867 | — | — |
| 1995-05-25 | $0.56 | $1.05 | 5,333 | — | — |
| 1995-05-24 | $0.61 | $1.14 | 73,867 | — | — |
| 1995-05-23 | $0.61 | $1.14 | 26,933 | — | — |
| 1995-05-22 | $0.61 | $1.14 | 36,800 | — | — |
| 1995-05-19 | $0.66 | $1.23 | 21,600 | — | — |
| 1995-05-18 | $0.66 | $1.23 | 43,467 | — | — |
| 1995-05-17 | $0.61 | $1.14 | 22,133 | — | — |
| 1995-05-16 | $0.66 | $1.23 | 87,200 | — | — |
| 1995-05-15 | $0.70 | $1.32 | 258,933 | — | — |
| 1995-05-12 | $0.66 | $1.23 | 278,667 | — | — |
| 1995-05-11 | $0.66 | $1.23 | 58,667 | — | — |
| 1995-05-10 | $0.66 | $1.23 | 121,867 | — | — |
| 1995-05-09 | $0.66 | $1.23 | 26,133 | — | — |
| 1995-05-08 | $0.66 | $1.23 | 281,067 | — | — |
| 1995-05-05 | $0.66 | $1.23 | 136,000 | — | — |
| 1995-05-04 | $0.52 | $0.96 | 29,867 | — | — |
| 1995-05-03 | $0.56 | $1.05 | 10,933 | — | — |
| 1995-05-02 | $0.61 | $1.14 | 31,467 | — | — |
| 1995-05-01 | $0.61 | $1.14 | 68,000 | — | — |
| 1995-04-28 | $0.56 | $1.05 | 159,733 | — | — |
| 1995-04-27 | $0.52 | $0.96 | 20,267 | — | — |
| 1995-04-26 | $0.52 | $0.96 | 72,533 | — | — |
| 1995-04-25 | $0.52 | $0.96 | 13,333 | — | — |
| 1995-04-24 | $0.52 | $0.96 | 19,733 | — | — |
| 1995-04-21 | $0.52 | $0.96 | 20,267 | — | — |
| 1995-04-20 | $0.52 | $0.96 | 11,200 | — | — |
| 1995-04-19 | $0.52 | $0.96 | 18,667 | — | — |
| 1995-04-18 | $0.52 | $0.96 | 44,000 | — | — |
| 1995-04-17 | $0.52 | $0.96 | 40,533 | — | — |
| 1995-04-13 | $0.52 | $0.96 | 2,667 | — | — |
| 1995-04-12 | $0.52 | $0.96 | 267,467 | — | — |
| 1995-04-11 | $0.52 | $0.96 | 8,000 | — | — |
| 1995-04-10 | $0.52 | $0.96 | 121,867 | — | — |
| 1995-04-07 | $0.52 | $0.96 | 15,200 | — | — |
| 1995-04-06 | $0.52 | $0.96 | 55,200 | — | — |
| 1995-04-05 | $0.52 | $0.96 | 89,867 | — | — |
| 1995-04-04 | $0.52 | $0.96 | 55,467 | — | — |
| 1995-04-03 | $0.52 | $0.96 | 36,800 | — | — |
| 1995-03-31 | $0.56 | $1.05 | 2,400 | — | — |
| 1995-03-30 | $0.56 | $1.05 | 183,733 | — | — |
| 1995-03-29 | $0.52 | $0.96 | 2,667 | — | — |
| 1995-03-28 | $0.52 | $0.96 | 8,000 | — | — |
| 1995-03-27 | $0.52 | $0.96 | 21,600 | — | — |
| 1995-03-24 | $0.56 | $1.05 | 25,333 | — | — |
| 1995-03-23 | $0.56 | $1.05 | 75,467 | — | — |
| 1995-03-22 | $0.56 | $1.05 | 151,467 | — | — |
| 1995-03-21 | $0.47 | $0.88 | 533 | — | — |
| 1995-03-20 | $0.47 | $0.88 | 12,533 | — | — |
| 1995-03-17 | $0.56 | $1.05 | 800 | — | — |
| 1995-03-16 | $0.52 | $0.96 | 14,933 | — | — |
| 1995-03-15 | $0.56 | $1.05 | 18,667 | — | — |
| 1995-03-14 | $0.56 | $1.05 | 33,067 | — | — |
| 1995-03-13 | $0.52 | $0.96 | 8,000 | — | — |
| 1995-03-10 | $0.52 | $0.96 | 6,133 | — | — |
| 1995-03-09 | $0.56 | $1.05 | 12,800 | — | — |
| 1995-03-08 | $0.52 | $0.96 | 25,333 | — | — |
| 1995-03-07 | $0.52 | $0.96 | 22,400 | — | — |
| 1995-03-06 | $0.52 | $0.96 | 3,200 | — | — |
| 1995-03-03 | $0.52 | $0.96 | 10,667 | — | — |
| 1995-03-02 | $0.52 | $0.96 | 13,600 | — | — |
| 1995-03-01 | $0.52 | $0.96 | 12,267 | — | — |
| 1995-02-28 | $0.52 | $0.96 | 51,733 | — | — |
| 1995-02-27 | $0.52 | $0.96 | 6,667 | — | — |
| 1995-02-24 | $0.52 | $0.96 | 22,933 | — | — |
| 1995-02-23 | $0.52 | $0.96 | 29,333 | — | — |
| 1995-02-22 | $0.56 | $1.05 | 46,933 | — | — |
| 1995-02-21 | $0.61 | $1.14 | 24,800 | — | — |
| 1995-02-17 | $0.66 | $1.23 | 211,733 | — | — |
| 1995-02-16 | $0.66 | $1.23 | 269,867 | — | — |
| 1995-02-15 | $0.56 | $1.05 | 63,467 | — | — |
| 1995-02-14 | $0.52 | $0.96 | 11,200 | — | — |
| 1995-02-13 | $0.56 | $1.05 | 81,067 | — | — |
| 1995-02-10 | $0.56 | $1.05 | 67,733 | — | — |
| 1995-02-09 | $0.56 | $1.05 | 98,400 | — | — |
| 1995-02-08 | $0.56 | $1.05 | 145,600 | — | — |
| 1995-02-07 | $0.61 | $1.14 | 855,733 | — | — |
| 1995-02-06 | $0.47 | $0.88 | 4,267 | — | — |
| 1995-02-03 | $0.42 | $0.79 | 18,667 | — | — |
| 1995-02-02 | $0.42 | $0.79 | 18,667 | — | — |
| 1995-02-01 | $0.42 | $0.79 | 9,333 | — | — |
| 1995-01-31 | $0.42 | $0.79 | 8,267 | — | — |
| 1995-01-30 | $0.42 | $0.79 | 6,400 | — | — |
| 1995-01-27 | $0.42 | $0.79 | 5,867 | — | — |
| 1995-01-26 | $0.42 | $0.79 | 22,667 | — | — |
| 1995-01-25 | $0.42 | $0.79 | 11,200 | — | — |
| 1995-01-24 | $0.42 | $0.79 | 1,333 | — | — |
| 1995-01-23 | $0.42 | $0.79 | 40,000 | — | — |
| 1995-01-20 | $0.42 | $0.79 | 92,800 | — | — |
| 1995-01-19 | $0.42 | $0.79 | 6,133 | — | — |
| 1995-01-18 | $0.42 | $0.79 | 14,667 | — | — |
| 1995-01-17 | $0.42 | $0.79 | 33,067 | — | — |
| 1995-01-16 | $0.42 | $0.79 | 26,667 | — | — |
| 1995-01-13 | $0.42 | $0.79 | 2,667 | — | — |
| 1995-01-12 | $0.42 | $0.79 | 12,267 | — | — |
| 1995-01-11 | $0.42 | $0.79 | 54,400 | — | — |
| 1995-01-10 | $0.42 | $0.79 | 8,800 | — | — |
| 1995-01-09 | $0.42 | $0.79 | 8,000 | — | — |
| 1995-01-06 | $0.42 | $0.79 | 5,600 | — | — |
| 1995-01-05 | $0.42 | $0.79 | 9,600 | — | — |
| 1995-01-04 | $0.47 | $0.88 | 174,133 | — | — |
| 1995-01-03 | $0.42 | $0.79 | 133,867 | — | — |