Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.94 | $1.80 | 154,933 | — | — |
| 1996-12-30 | $0.89 | $1.71 | 82,667 | — | — |
| 1996-12-27 | $0.94 | $1.80 | 109,333 | — | — |
| 1996-12-26 | $0.89 | $1.71 | 45,333 | — | — |
| 1996-12-24 | $0.89 | $1.70 | 104,800 | — | — |
| 1996-12-23 | $0.89 | $1.70 | 60,533 | — | — |
| 1996-12-20 | $0.89 | $1.70 | 67,467 | — | — |
| 1996-12-19 | $0.89 | $1.70 | 29,600 | — | — |
| 1996-12-18 | $0.89 | $1.70 | 66,133 | — | — |
| 1996-12-17 | $0.89 | $1.70 | 108,533 | — | — |
| 1996-12-16 | $0.84 | $1.61 | 86,400 | — | — |
| 1996-12-13 | $0.89 | $1.70 | 68,533 | — | — |
| 1996-12-12 | $0.84 | $1.61 | 65,600 | — | — |
| 1996-12-11 | $0.89 | $1.70 | 245,333 | — | — |
| 1996-12-10 | $0.84 | $1.61 | 65,867 | — | — |
| 1996-12-09 | $0.84 | $1.61 | 61,333 | — | — |
| 1996-12-06 | $0.84 | $1.61 | 197,600 | — | — |
| 1996-12-05 | $0.84 | $1.61 | 112,000 | — | — |
| 1996-12-04 | $0.84 | $1.61 | 125,067 | — | — |
| 1996-12-03 | $0.89 | $1.70 | 138,933 | — | — |
| 1996-12-02 | $0.89 | $1.70 | 37,867 | — | — |
| 1996-11-29 | $0.84 | $1.61 | 105,333 | — | — |
| 1996-11-27 | $0.84 | $1.61 | 22,133 | — | — |
| 1996-11-26 | $0.84 | $1.61 | 147,733 | — | — |
| 1996-11-25 | $0.84 | $1.61 | 125,067 | — | — |
| 1996-11-22 | $0.84 | $1.61 | 95,200 | — | — |
| 1996-11-21 | $0.89 | $1.70 | 17,600 | — | — |
| 1996-11-20 | $0.89 | $1.70 | 15,200 | — | — |
| 1996-11-19 | $0.89 | $1.70 | 11,467 | — | — |
| 1996-11-18 | $0.84 | $1.61 | 99,467 | — | — |
| 1996-11-15 | $0.89 | $1.70 | 81,600 | — | — |
| 1996-11-14 | $0.84 | $1.61 | 39,733 | — | — |
| 1996-11-13 | $0.84 | $1.61 | 37,600 | — | — |
| 1996-11-12 | $0.89 | $1.70 | 40,000 | — | — |
| 1996-11-11 | $0.84 | $1.61 | 4,800 | — | — |
| 1996-11-08 | $0.89 | $1.70 | 4,267 | — | — |
| 1996-11-07 | $0.84 | $1.61 | 91,733 | — | — |
| 1996-11-06 | $0.89 | $1.70 | 54,133 | — | — |
| 1996-11-05 | $0.89 | $1.70 | 8,000 | — | — |
| 1996-11-04 | $0.89 | $1.70 | 44,533 | — | — |
| 1996-11-01 | $0.89 | $1.70 | 37,067 | — | — |
| 1996-10-31 | $0.94 | $1.79 | 94,400 | — | — |
| 1996-10-30 | $0.89 | $1.70 | 47,733 | — | — |
| 1996-10-29 | $0.89 | $1.70 | 14,133 | — | — |
| 1996-10-28 | $0.94 | $1.79 | 40,533 | — | — |
| 1996-10-25 | $0.89 | $1.70 | 20,800 | — | — |
| 1996-10-24 | $0.89 | $1.70 | 97,333 | — | — |
| 1996-10-23 | $0.89 | $1.70 | 38,667 | — | — |
| 1996-10-22 | $0.94 | $1.79 | 26,400 | — | — |
| 1996-10-21 | $0.89 | $1.70 | 21,867 | — | — |
| 1996-10-18 | $0.94 | $1.79 | 22,933 | — | — |
| 1996-10-17 | $0.89 | $1.70 | 33,867 | — | — |
| 1996-10-16 | $0.94 | $1.79 | 30,933 | — | — |
| 1996-10-15 | $0.98 | $1.88 | 168,800 | — | — |
| 1996-10-14 | $0.94 | $1.79 | 40,533 | — | — |
| 1996-10-11 | $0.94 | $1.79 | 94,667 | — | — |
| 1996-10-10 | $0.89 | $1.70 | 64,000 | — | — |
| 1996-10-09 | $0.94 | $1.79 | 73,067 | — | — |
| 1996-10-08 | $0.98 | $1.88 | 80,267 | — | — |
| 1996-10-07 | $0.94 | $1.79 | 29,333 | — | — |
| 1996-10-04 | $0.98 | $1.88 | 27,733 | — | — |
| 1996-10-03 | $0.98 | $1.88 | 6,400 | — | — |
| 1996-10-02 | $0.94 | $1.79 | 81,600 | — | — |
| 1996-10-01 | $0.94 | $1.79 | 58,667 | — | — |
| 1996-09-30 | $0.98 | $1.88 | 96,533 | — | — |
| 1996-09-27 | $0.94 | $1.79 | 56,800 | — | — |
| 1996-09-26 | $0.98 | $1.88 | 108,267 | — | — |
| 1996-09-25 | $0.98 | $1.88 | 49,600 | — | — |
| 1996-09-24 | $0.98 | $1.88 | 24,267 | — | — |
| 1996-09-23 | $0.98 | $1.88 | 67,467 | — | — |
| 1996-09-20 | $0.98 | $1.88 | 79,467 | — | — |
| 1996-09-19 | $0.98 | $1.88 | 50,667 | — | — |
| 1996-09-18 | $0.98 | $1.88 | 210,400 | — | — |
| 1996-09-17 | $1.03 | $1.97 | 648,000 | — | — |
| 1996-09-16 | $1.03 | $1.97 | 99,733 | — | — |
| 1996-09-13 | $1.03 | $1.97 | 283,733 | — | — |
| 1996-09-12 | $0.98 | $1.88 | 113,333 | — | — |
| 1996-09-11 | $0.94 | $1.79 | 106,933 | — | — |
| 1996-09-10 | $0.94 | $1.79 | 128,533 | — | — |
| 1996-09-09 | $0.98 | $1.88 | 81,333 | — | — |
| 1996-09-06 | $0.94 | $1.79 | 86,400 | — | — |
| 1996-09-05 | $0.94 | $1.79 | 50,667 | — | — |
| 1996-09-04 | $0.94 | $1.79 | 44,267 | — | — |
| 1996-09-03 | $0.98 | $1.88 | 53,600 | — | — |
| 1996-08-30 | $0.98 | $1.88 | 148,000 | — | — |
| 1996-08-29 | $0.94 | $1.79 | 151,733 | — | — |
| 1996-08-28 | $0.89 | $1.70 | 349,867 | — | — |
| 1996-08-27 | $0.84 | $1.61 | 95,733 | — | — |
| 1996-08-26 | $0.84 | $1.61 | 83,733 | — | — |
| 1996-08-23 | $0.80 | $1.52 | 34,667 | — | — |
| 1996-08-22 | $0.84 | $1.61 | 150,400 | — | — |
| 1996-08-21 | $0.84 | $1.61 | 22,933 | — | — |
| 1996-08-20 | $0.84 | $1.61 | 47,200 | — | — |
| 1996-08-19 | $0.84 | $1.61 | 89,600 | — | — |
| 1996-08-16 | $0.84 | $1.61 | 31,467 | — | — |
| 1996-08-15 | $0.80 | $1.52 | 164,533 | — | — |
| 1996-08-14 | $0.84 | $1.61 | 104,267 | — | — |
| 1996-08-13 | $0.80 | $1.52 | 70,667 | — | — |
| 1996-08-12 | $0.80 | $1.52 | 28,800 | — | — |
| 1996-08-09 | $0.80 | $1.52 | 120,000 | — | — |
| 1996-08-08 | $0.75 | $1.43 | 30,133 | — | — |
| 1996-08-07 | $0.80 | $1.52 | 48,533 | — | — |
| 1996-08-06 | $0.75 | $1.43 | 49,600 | — | — |
| 1996-08-05 | $0.80 | $1.52 | 42,933 | — | — |
| 1996-08-02 | $0.80 | $1.52 | 81,333 | — | — |
| 1996-08-01 | $0.75 | $1.43 | 90,933 | — | — |
| 1996-07-31 | $0.80 | $1.52 | 16,533 | — | — |
| 1996-07-30 | $0.80 | $1.52 | 1,333 | — | — |
| 1996-07-29 | $0.80 | $1.52 | 96,800 | — | — |
| 1996-07-26 | $0.75 | $1.43 | 311,733 | — | — |
| 1996-07-25 | $0.80 | $1.52 | 180,533 | — | — |
| 1996-07-24 | $0.84 | $1.61 | 44,000 | — | — |
| 1996-07-23 | $0.84 | $1.61 | 150,667 | — | — |
| 1996-07-22 | $0.89 | $1.70 | 104,000 | — | — |
| 1996-07-19 | $0.84 | $1.61 | 110,933 | — | — |
| 1996-07-18 | $0.80 | $1.52 | 85,067 | — | — |
| 1996-07-17 | $0.84 | $1.61 | 216,267 | — | — |
| 1996-07-16 | $0.75 | $1.43 | 77,067 | — | — |
| 1996-07-15 | $0.80 | $1.52 | 91,733 | — | — |
| 1996-07-12 | $0.80 | $1.52 | 21,600 | — | — |
| 1996-07-11 | $0.75 | $1.43 | 122,400 | — | — |
| 1996-07-10 | $0.84 | $1.61 | 95,467 | — | — |
| 1996-07-09 | $0.84 | $1.61 | 85,867 | — | — |
| 1996-07-08 | $0.89 | $1.70 | 17,600 | — | — |
| 1996-07-05 | $0.94 | $1.79 | 7,733 | — | — |
| 1996-07-03 | $0.94 | $1.79 | 27,467 | — | — |
| 1996-07-02 | $0.94 | $1.79 | 122,667 | — | — |
| 1996-07-01 | $0.89 | $1.70 | 21,067 | — | — |
| 1996-06-28 | $0.94 | $1.79 | 11,200 | — | — |
| 1996-06-27 | $0.94 | $1.79 | 43,200 | — | — |
| 1996-06-26 | $0.94 | $1.79 | 231,467 | — | — |
| 1996-06-25 | $0.84 | $1.61 | 61,867 | — | — |
| 1996-06-24 | $0.80 | $1.52 | 112,267 | — | — |
| 1996-06-21 | $0.84 | $1.61 | 84,000 | — | — |
| 1996-06-20 | $0.84 | $1.61 | 134,933 | — | — |
| 1996-06-19 | $0.94 | $1.79 | 70,667 | — | — |
| 1996-06-18 | $0.94 | $1.79 | 209,600 | — | — |
| 1996-06-17 | $0.98 | $1.88 | 129,067 | — | — |
| 1996-06-14 | $0.98 | $1.88 | 175,200 | — | — |
| 1996-06-13 | $0.98 | $1.88 | 112,000 | — | — |
| 1996-06-12 | $1.03 | $1.97 | 130,400 | — | — |
| 1996-06-11 | $1.03 | $1.97 | 558,667 | — | — |
| 1996-06-10 | $0.98 | $1.88 | 428,267 | — | — |
| 1996-06-07 | $1.03 | $1.97 | 212,000 | — | — |
| 1996-06-06 | $1.08 | $2.06 | 550,933 | — | — |
| 1996-06-05 | $1.03 | $1.97 | 705,600 | — | — |
| 1996-06-04 | $0.98 | $1.88 | 1,070,400 | — | — |
| 1996-06-03 | $0.98 | $1.88 | 1,690,400 | — | — |
| 1996-05-31 | $0.70 | $1.34 | 186,400 | — | — |
| 1996-05-30 | $0.66 | $1.25 | 25,867 | — | — |
| 1996-05-29 | $0.61 | $1.16 | 108,800 | — | — |
| 1996-05-28 | $0.61 | $1.16 | 43,467 | — | — |
| 1996-05-24 | $0.61 | $1.16 | 91,733 | — | — |
| 1996-05-23 | $0.61 | $1.16 | 77,333 | — | — |
| 1996-05-22 | $0.63 | $1.21 | 62,933 | — | — |
| 1996-05-21 | $0.61 | $1.16 | 35,733 | — | — |
| 1996-05-20 | $0.61 | $1.16 | 6,400 | — | — |
| 1996-05-17 | $0.61 | $1.16 | 5,867 | — | — |
| 1996-05-16 | $0.61 | $1.16 | 533 | — | — |
| 1996-05-15 | $0.61 | $1.16 | 42,133 | — | — |
| 1996-05-14 | $0.61 | $1.16 | 1,867 | — | — |
| 1996-05-13 | $0.61 | $1.16 | 8,800 | — | — |
| 1996-05-10 | $0.61 | $1.16 | 10,133 | — | — |
| 1996-05-09 | $0.61 | $1.16 | 85,067 | — | — |
| 1996-05-08 | $0.61 | $1.16 | 64,533 | — | — |
| 1996-05-07 | $0.61 | $1.16 | 61,067 | — | — |
| 1996-05-06 | $0.66 | $1.25 | 11,733 | — | — |
| 1996-05-03 | $0.66 | $1.25 | 33,867 | — | — |
| 1996-05-02 | $0.61 | $1.16 | 22,933 | — | — |
| 1996-05-01 | $0.66 | $1.25 | 155,200 | — | — |
| 1996-04-30 | $0.61 | $1.16 | 65,333 | — | — |
| 1996-04-29 | $0.61 | $1.16 | 2,933 | — | — |
| 1996-04-26 | $0.61 | $1.16 | 71,200 | — | — |
| 1996-04-25 | $0.66 | $1.25 | 66,933 | — | — |
| 1996-04-24 | $0.66 | $1.25 | 25,600 | — | — |
| 1996-04-23 | $0.66 | $1.25 | 26,133 | — | — |
| 1996-04-22 | $0.66 | $1.25 | 14,133 | — | — |
| 1996-04-19 | $0.66 | $1.25 | 57,867 | — | — |
| 1996-04-18 | $0.66 | $1.25 | 98,400 | — | — |
| 1996-04-17 | $0.70 | $1.34 | 32,267 | — | — |
| 1996-04-16 | $0.66 | $1.25 | 12,800 | — | — |
| 1996-04-15 | $0.66 | $1.25 | 22,933 | — | — |
| 1996-04-12 | $0.66 | $1.25 | 85,600 | — | — |
| 1996-04-11 | $0.66 | $1.25 | 74,933 | — | — |
| 1996-04-10 | $0.66 | $1.25 | 136,533 | — | — |
| 1996-04-09 | $0.61 | $1.16 | 244,000 | — | — |
| 1996-04-08 | $0.66 | $1.25 | 41,867 | — | — |
| 1996-04-04 | $0.61 | $1.16 | 72,533 | — | — |
| 1996-04-03 | $0.61 | $1.16 | 2,667 | — | — |
| 1996-04-02 | $0.61 | $1.16 | 168,267 | — | — |
| 1996-04-01 | $0.66 | $1.25 | 18,667 | — | — |
| 1996-03-29 | $0.61 | $1.16 | 29,867 | — | — |
| 1996-03-28 | $0.61 | $1.16 | 0 | — | — |
| 1996-03-27 | $0.61 | $1.16 | 30,400 | — | — |
| 1996-03-26 | $0.61 | $1.16 | 3,200 | — | — |
| 1996-03-25 | $0.61 | $1.16 | 41,867 | — | — |
| 1996-03-22 | $0.61 | $1.16 | 22,933 | — | — |
| 1996-03-21 | $0.61 | $1.16 | 3,733 | — | — |
| 1996-03-20 | $0.66 | $1.25 | 0 | — | — |
| 1996-03-19 | $0.66 | $1.25 | 42,667 | — | — |
| 1996-03-18 | $0.61 | $1.16 | 19,733 | — | — |
| 1996-03-15 | $0.66 | $1.25 | 0 | — | — |
| 1996-03-14 | $0.66 | $1.25 | 7,733 | — | — |
| 1996-03-13 | $0.61 | $1.16 | 16,800 | — | — |
| 1996-03-12 | $0.66 | $1.25 | 99,200 | — | — |
| 1996-03-11 | $0.66 | $1.25 | 41,067 | — | — |
| 1996-03-08 | $0.66 | $1.25 | 42,933 | — | — |
| 1996-03-07 | $0.70 | $1.34 | 12,533 | — | — |
| 1996-03-06 | $0.66 | $1.25 | 13,867 | — | — |
| 1996-03-05 | $0.70 | $1.34 | 20,800 | — | — |
| 1996-03-04 | $0.66 | $1.25 | 5,333 | — | — |
| 1996-03-01 | $0.66 | $1.25 | 29,600 | — | — |
| 1996-02-29 | $0.66 | $1.25 | 18,400 | — | — |
| 1996-02-28 | $0.70 | $1.34 | 2,933 | — | — |
| 1996-02-27 | $0.70 | $1.34 | 53,600 | — | — |
| 1996-02-26 | $0.70 | $1.34 | 42,667 | — | — |
| 1996-02-23 | $0.66 | $1.25 | 5,333 | — | — |
| 1996-02-22 | $0.66 | $1.25 | 127,467 | — | — |
| 1996-02-21 | $0.61 | $1.16 | 57,867 | — | — |
| 1996-02-20 | $0.66 | $1.25 | 53,067 | — | — |
| 1996-02-16 | $0.70 | $1.34 | 63,200 | — | — |
| 1996-02-15 | $0.66 | $1.25 | 1,067 | — | — |
| 1996-02-14 | $0.70 | $1.34 | 104,800 | — | — |
| 1996-02-13 | $0.70 | $1.34 | 19,733 | — | — |
| 1996-02-12 | $0.75 | $1.43 | 28,000 | — | — |
| 1996-02-09 | $0.75 | $1.43 | 126,933 | — | — |
| 1996-02-08 | $0.70 | $1.34 | 57,867 | — | — |
| 1996-02-07 | $0.66 | $1.25 | 57,333 | — | — |
| 1996-02-06 | $0.66 | $1.25 | 82,133 | — | — |
| 1996-02-05 | $0.66 | $1.25 | 2,133 | — | — |
| 1996-02-02 | $0.70 | $1.34 | 31,200 | — | — |
| 1996-02-01 | $0.66 | $1.25 | 57,067 | — | — |
| 1996-01-31 | $0.70 | $1.34 | 26,400 | — | — |
| 1996-01-30 | $0.70 | $1.34 | 86,133 | — | — |
| 1996-01-29 | $0.70 | $1.34 | 88,267 | — | — |
| 1996-01-26 | $0.75 | $1.43 | 271,200 | — | — |
| 1996-01-25 | $0.70 | $1.34 | 110,667 | — | — |
| 1996-01-24 | $0.75 | $1.43 | 85,600 | — | — |
| 1996-01-23 | $0.70 | $1.34 | 339,200 | — | — |
| 1996-01-22 | $0.56 | $1.07 | 56,533 | — | — |
| 1996-01-19 | $0.56 | $1.07 | 42,667 | — | — |
| 1996-01-18 | $0.56 | $1.07 | 33,600 | — | — |
| 1996-01-17 | $0.56 | $1.07 | 57,600 | — | — |
| 1996-01-16 | $0.56 | $1.07 | 20,267 | — | — |
| 1996-01-15 | $0.52 | $0.98 | 11,733 | — | — |
| 1996-01-12 | $0.52 | $0.98 | 86,933 | — | — |
| 1996-01-11 | $0.56 | $1.07 | 18,667 | — | — |
| 1996-01-10 | $0.52 | $0.98 | 25,333 | — | — |
| 1996-01-09 | $0.52 | $0.98 | 32,000 | — | — |
| 1996-01-08 | $0.56 | $1.07 | 0 | — | — |
| 1996-01-05 | $0.56 | $1.07 | 15,200 | — | — |
| 1996-01-04 | $0.52 | $0.98 | 98,667 | — | — |
| 1996-01-03 | $0.56 | $1.07 | 22,133 | — | — |
| 1996-01-02 | $0.56 | $1.07 | 40,267 | — | — |