Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.89 | $1.63 | 170,933 | — | — |
| 1992-12-30 | $0.89 | $1.63 | 89,867 | — | — |
| 1992-12-29 | $0.89 | $1.63 | 171,467 | — | — |
| 1992-12-28 | $0.89 | $1.63 | 225,067 | — | — |
| 1992-12-24 | $0.89 | $1.63 | 63,200 | — | — |
| 1992-12-23 | $0.94 | $1.71 | 110,133 | — | — |
| 1992-12-22 | $0.89 | $1.63 | 105,067 | — | — |
| 1992-12-21 | $0.94 | $1.71 | 85,067 | — | — |
| 1992-12-18 | $0.94 | $1.71 | 81,333 | — | — |
| 1992-12-17 | $0.94 | $1.71 | 20,267 | — | — |
| 1992-12-16 | $0.89 | $1.63 | 65,600 | — | — |
| 1992-12-15 | $0.94 | $1.71 | 169,333 | — | — |
| 1992-12-14 | $1.08 | $1.97 | 50,133 | — | — |
| 1992-12-11 | $1.13 | $2.05 | 65,867 | — | — |
| 1992-12-10 | $1.13 | $2.05 | 51,733 | — | — |
| 1992-12-09 | $1.13 | $2.05 | 184,267 | — | — |
| 1992-12-08 | $1.13 | $2.05 | 59,200 | — | — |
| 1992-12-07 | $1.17 | $2.14 | 77,867 | — | — |
| 1992-12-04 | $1.17 | $2.14 | 135,733 | — | — |
| 1992-12-03 | $1.13 | $2.05 | 181,333 | — | — |
| 1992-12-02 | $1.22 | $2.22 | 273,067 | — | — |
| 1992-12-01 | $1.08 | $1.97 | 341,333 | — | — |
| 1992-11-30 | $1.03 | $1.88 | 419,733 | — | — |
| 1992-11-27 | $0.84 | $1.54 | 237,867 | — | — |
| 1992-11-25 | $0.75 | $1.37 | 294,400 | — | — |
| 1992-11-24 | $0.66 | $1.20 | 55,467 | — | — |
| 1992-11-23 | $0.70 | $1.28 | 23,467 | — | — |
| 1992-11-20 | $0.70 | $1.28 | 93,067 | — | — |
| 1992-11-19 | $0.66 | $1.20 | 23,200 | — | — |
| 1992-11-18 | $0.70 | $1.28 | 67,467 | — | — |
| 1992-11-17 | $0.66 | $1.20 | 138,933 | — | — |
| 1992-11-16 | $0.70 | $1.28 | 32,533 | — | — |
| 1992-11-13 | $0.70 | $1.28 | 146,400 | — | — |
| 1992-11-12 | $0.70 | $1.28 | 36,000 | — | — |
| 1992-11-11 | $0.70 | $1.28 | 23,733 | — | — |
| 1992-11-10 | $0.70 | $1.28 | 26,400 | — | — |
| 1992-11-09 | $0.70 | $1.28 | 143,733 | — | — |
| 1992-11-06 | $0.75 | $1.37 | 147,467 | — | — |
| 1992-11-05 | $0.75 | $1.37 | 66,400 | — | — |
| 1992-11-04 | $0.75 | $1.37 | 75,467 | — | — |
| 1992-11-03 | $0.70 | $1.28 | 33,600 | — | — |
| 1992-11-02 | $0.70 | $1.28 | 67,200 | — | — |
| 1992-10-30 | $0.75 | $1.37 | 14,667 | — | — |
| 1992-10-29 | $0.75 | $1.37 | 22,667 | — | — |
| 1992-10-28 | $0.75 | $1.37 | 69,600 | — | — |
| 1992-10-27 | $0.70 | $1.28 | 42,667 | — | — |
| 1992-10-26 | $0.75 | $1.37 | 30,133 | — | — |
| 1992-10-23 | $0.75 | $1.37 | 29,333 | — | — |
| 1992-10-22 | $0.75 | $1.37 | 11,200 | — | — |
| 1992-10-21 | $0.75 | $1.37 | 153,067 | — | — |
| 1992-10-20 | $0.66 | $1.20 | 108,800 | — | — |
| 1992-10-19 | $0.75 | $1.37 | 124,800 | — | — |
| 1992-10-16 | $0.75 | $1.37 | 214,400 | — | — |
| 1992-10-15 | $0.70 | $1.28 | 74,933 | — | — |
| 1992-10-14 | $0.70 | $1.28 | 134,400 | — | — |
| 1992-10-13 | $0.70 | $1.28 | 87,733 | — | — |
| 1992-10-12 | $0.70 | $1.28 | 36,533 | — | — |
| 1992-10-09 | $0.70 | $1.28 | 41,333 | — | — |
| 1992-10-08 | $0.75 | $1.37 | 78,667 | — | — |
| 1992-10-07 | $0.75 | $1.37 | 32,000 | — | — |
| 1992-10-06 | $0.70 | $1.28 | 36,800 | — | — |
| 1992-10-05 | $0.75 | $1.37 | 41,600 | — | — |
| 1992-10-02 | $0.75 | $1.37 | 46,400 | — | — |
| 1992-10-01 | $0.70 | $1.28 | 59,467 | — | — |
| 1992-09-30 | $0.75 | $1.37 | 61,600 | — | — |
| 1992-09-29 | $0.75 | $1.37 | 75,733 | — | — |
| 1992-09-28 | $0.75 | $1.37 | 60,267 | — | — |
| 1992-09-25 | $0.75 | $1.37 | 94,400 | — | — |
| 1992-09-24 | $0.70 | $1.28 | 93,333 | — | — |
| 1992-09-23 | $0.80 | $1.45 | 249,333 | — | — |
| 1992-09-22 | $0.89 | $1.63 | 148,000 | — | — |
| 1992-09-21 | $0.89 | $1.63 | 91,200 | — | — |
| 1992-09-18 | $0.89 | $1.63 | 43,200 | — | — |
| 1992-09-17 | $0.89 | $1.63 | 101,600 | — | — |
| 1992-09-16 | $0.94 | $1.71 | 24,533 | — | — |
| 1992-09-15 | $0.98 | $1.80 | 61,867 | — | — |
| 1992-09-14 | $0.94 | $1.71 | 28,533 | — | — |
| 1992-09-11 | $0.98 | $1.80 | 15,733 | — | — |
| 1992-09-10 | $0.94 | $1.71 | 30,667 | — | — |
| 1992-09-09 | $0.94 | $1.71 | 18,933 | — | — |
| 1992-09-08 | $0.98 | $1.80 | 38,667 | — | — |
| 1992-09-04 | $0.98 | $1.80 | 37,867 | — | — |
| 1992-09-03 | $0.98 | $1.80 | 41,867 | — | — |
| 1992-09-02 | $1.03 | $1.88 | 29,333 | — | — |
| 1992-09-01 | $0.98 | $1.80 | 16,000 | — | — |
| 1992-08-31 | $0.98 | $1.80 | 38,667 | — | — |
| 1992-08-28 | $0.98 | $1.80 | 89,333 | — | — |
| 1992-08-27 | $0.98 | $1.80 | 37,333 | — | — |
| 1992-08-26 | $0.94 | $1.71 | 89,333 | — | — |
| 1992-08-25 | $0.98 | $1.80 | 72,800 | — | — |
| 1992-08-24 | $1.03 | $1.88 | 50,933 | — | — |
| 1992-08-21 | $1.03 | $1.88 | 32,267 | — | — |
| 1992-08-20 | $1.03 | $1.88 | 79,733 | — | — |
| 1992-08-19 | $0.98 | $1.80 | 171,733 | — | — |
| 1992-08-18 | $1.08 | $1.97 | 139,200 | — | — |
| 1992-08-17 | $1.08 | $1.97 | 268,533 | — | — |
| 1992-08-14 | $0.94 | $1.71 | 972,267 | — | — |
| 1992-08-13 | $1.41 | $2.57 | 26,400 | — | — |
| 1992-08-12 | $1.45 | $2.65 | 80,267 | — | — |
| 1992-08-11 | $1.41 | $2.57 | 91,467 | — | — |
| 1992-08-10 | $1.41 | $2.57 | 61,067 | — | — |
| 1992-08-07 | $1.41 | $2.57 | 54,400 | — | — |
| 1992-08-06 | $1.41 | $2.57 | 93,333 | — | — |
| 1992-08-05 | $1.41 | $2.57 | 105,067 | — | — |
| 1992-08-04 | $1.45 | $2.65 | 104,800 | — | — |
| 1992-08-03 | $1.36 | $2.48 | 127,200 | — | — |
| 1992-07-31 | $1.41 | $2.57 | 221,867 | — | — |
| 1992-07-30 | $1.45 | $2.65 | 176,000 | — | — |
| 1992-07-29 | $1.45 | $2.65 | 361,600 | — | — |
| 1992-07-28 | $1.55 | $2.82 | 79,200 | — | — |
| 1992-07-27 | $1.59 | $2.91 | 225,333 | — | — |
| 1992-07-24 | $1.73 | $3.17 | 115,200 | — | — |
| 1992-07-23 | $1.83 | $3.34 | 16,800 | — | — |
| 1992-07-22 | $1.78 | $3.25 | 32,000 | — | — |
| 1992-07-21 | $1.83 | $3.34 | 54,400 | — | — |
| 1992-07-20 | $1.83 | $3.34 | 52,800 | — | — |
| 1992-07-17 | $1.83 | $3.34 | 25,867 | — | — |
| 1992-07-16 | $1.83 | $3.34 | 173,333 | — | — |
| 1992-07-15 | $1.88 | $3.42 | 65,333 | — | — |
| 1992-07-14 | $1.88 | $3.42 | 38,933 | — | — |
| 1992-07-13 | $1.88 | $3.42 | 77,600 | — | — |
| 1992-07-10 | $1.83 | $3.34 | 17,333 | — | — |
| 1992-07-09 | $1.83 | $3.34 | 44,267 | — | — |
| 1992-07-08 | $1.88 | $3.42 | 63,467 | — | — |
| 1992-07-07 | $1.92 | $3.51 | 30,933 | — | — |
| 1992-07-06 | $1.92 | $3.51 | 20,533 | — | — |
| 1992-07-02 | $1.88 | $3.42 | 30,133 | — | — |
| 1992-07-01 | $1.92 | $3.51 | 64,533 | — | — |
| 1992-06-30 | $1.92 | $3.51 | 62,933 | — | — |
| 1992-06-29 | $1.92 | $3.51 | 24,000 | — | — |
| 1992-06-26 | $1.97 | $3.59 | 67,200 | — | — |
| 1992-06-25 | $1.92 | $3.51 | 50,400 | — | — |
| 1992-06-24 | $1.97 | $3.59 | 42,133 | — | — |
| 1992-06-23 | $1.97 | $3.59 | 158,133 | — | — |
| 1992-06-22 | $2.06 | $3.66 | 90,933 | — | — |
| 1992-06-19 | $2.02 | $3.58 | 112,267 | — | — |
| 1992-06-18 | $1.97 | $3.50 | 221,067 | — | — |
| 1992-06-17 | $1.97 | $3.50 | 298,933 | — | — |
| 1992-06-16 | $2.44 | $4.33 | 82,933 | — | — |
| 1992-06-15 | $2.48 | $4.41 | 44,000 | — | — |
| 1992-06-12 | $2.48 | $4.41 | 71,467 | — | — |
| 1992-06-11 | $2.44 | $4.33 | 100,267 | — | — |
| 1992-06-10 | $2.44 | $4.33 | 88,533 | — | — |
| 1992-06-09 | $2.44 | $4.33 | 112,533 | — | — |
| 1992-06-08 | $2.44 | $4.33 | 131,200 | — | — |
| 1992-06-05 | $2.44 | $4.33 | 164,267 | — | — |
| 1992-06-04 | $2.34 | $4.16 | 201,867 | — | — |
| 1992-06-03 | $2.30 | $4.08 | 106,933 | — | — |
| 1992-06-02 | $2.25 | $4.00 | 81,867 | — | — |
| 1992-06-01 | $2.25 | $4.00 | 109,867 | — | — |
| 1992-05-29 | $2.20 | $3.91 | 137,867 | — | — |
| 1992-05-28 | $2.20 | $3.91 | 45,333 | — | — |
| 1992-05-27 | $2.16 | $3.83 | 130,667 | — | — |
| 1992-05-26 | $2.06 | $3.66 | 49,600 | — | — |
| 1992-05-22 | $2.02 | $3.58 | 38,667 | — | — |
| 1992-05-21 | $2.06 | $3.66 | 87,733 | — | — |
| 1992-05-20 | $2.06 | $3.66 | 63,467 | — | — |
| 1992-05-19 | $2.11 | $3.75 | 64,800 | — | — |
| 1992-05-18 | $2.11 | $3.75 | 50,933 | — | — |
| 1992-05-15 | $2.06 | $3.66 | 48,533 | — | — |
| 1992-05-14 | $2.16 | $3.83 | 57,867 | — | — |
| 1992-05-13 | $2.16 | $3.83 | 91,467 | — | — |
| 1992-05-12 | $2.16 | $3.83 | 36,533 | — | — |
| 1992-05-11 | $2.11 | $3.75 | 36,533 | — | — |
| 1992-05-08 | $2.11 | $3.75 | 44,800 | — | — |
| 1992-05-07 | $2.06 | $3.66 | 171,467 | — | — |
| 1992-05-06 | $2.06 | $3.66 | 65,067 | — | — |
| 1992-05-05 | $2.06 | $3.66 | 18,400 | — | — |
| 1992-05-04 | $2.16 | $3.83 | 16,000 | — | — |
| 1992-05-01 | $2.16 | $3.83 | 53,067 | — | — |
| 1992-04-30 | $2.11 | $3.75 | 69,333 | — | — |
| 1992-04-29 | $2.06 | $3.66 | 89,067 | — | — |
| 1992-04-28 | $2.11 | $3.75 | 37,867 | — | — |
| 1992-04-27 | $2.02 | $3.58 | 47,200 | — | — |
| 1992-04-24 | $2.06 | $3.66 | 29,333 | — | — |
| 1992-04-23 | $2.06 | $3.66 | 22,133 | — | — |
| 1992-04-22 | $1.97 | $3.50 | 28,800 | — | — |
| 1992-04-21 | $2.02 | $3.58 | 34,133 | — | — |
| 1992-04-20 | $2.02 | $3.58 | 53,333 | — | — |
| 1992-04-16 | $1.97 | $3.50 | 82,667 | — | — |
| 1992-04-15 | $1.92 | $3.41 | 45,600 | — | — |
| 1992-04-14 | $1.92 | $3.41 | 62,133 | — | — |
| 1992-04-13 | $2.02 | $3.58 | 44,000 | — | — |
| 1992-04-10 | $1.97 | $3.50 | 56,800 | — | — |
| 1992-04-09 | $2.02 | $3.58 | 57,333 | — | — |
| 1992-04-08 | $1.92 | $3.41 | 111,733 | — | — |
| 1992-04-07 | $1.88 | $3.33 | 115,733 | — | — |
| 1992-04-06 | $1.97 | $3.50 | 138,400 | — | — |
| 1992-04-03 | $2.06 | $3.66 | 34,933 | — | — |
| 1992-04-02 | $2.06 | $3.66 | 81,067 | — | — |
| 1992-04-01 | $2.11 | $3.75 | 71,467 | — | — |
| 1992-03-31 | $2.16 | $3.83 | 53,600 | — | — |
| 1992-03-30 | $2.16 | $3.83 | 29,333 | — | — |
| 1992-03-27 | $2.16 | $3.83 | 6,133 | — | — |
| 1992-03-26 | $2.16 | $3.83 | 40,800 | — | — |
| 1992-03-25 | $2.11 | $3.75 | 144,800 | — | — |
| 1992-03-24 | $2.06 | $3.66 | 69,600 | — | — |
| 1992-03-23 | $2.25 | $3.83 | 163,200 | — | — |
| 1992-03-20 | $2.25 | $3.83 | 301,067 | — | — |
| 1992-03-19 | $2.25 | $3.83 | 198,667 | — | — |
| 1992-03-18 | $2.25 | $3.83 | 207,467 | — | — |
| 1992-03-17 | $2.25 | $3.83 | 106,667 | — | — |
| 1992-03-16 | $2.25 | $3.83 | 146,133 | — | — |
| 1992-03-13 | $2.25 | $3.83 | 138,667 | — | — |
| 1992-03-12 | $2.16 | $3.67 | 407,200 | — | — |
| 1992-03-11 | $2.20 | $3.75 | 56,267 | — | — |
| 1992-03-10 | $2.20 | $3.75 | 105,867 | — | — |
| 1992-03-09 | $2.20 | $3.75 | 129,600 | — | — |
| 1992-03-06 | $2.20 | $3.75 | 76,800 | — | — |
| 1992-03-05 | $2.20 | $3.75 | 124,267 | — | — |
| 1992-03-04 | $2.16 | $3.67 | 153,600 | — | — |
| 1992-03-03 | $2.25 | $3.83 | 37,067 | — | — |
| 1992-03-02 | $2.20 | $3.75 | 33,600 | — | — |
| 1992-02-28 | $2.16 | $3.67 | 60,267 | — | — |
| 1992-02-27 | $2.16 | $3.67 | 129,333 | — | — |
| 1992-02-26 | $2.25 | $3.83 | 75,733 | — | — |
| 1992-02-25 | $2.30 | $3.91 | 86,400 | — | — |
| 1992-02-24 | $2.25 | $3.83 | 82,133 | — | — |
| 1992-02-21 | $2.30 | $3.91 | 64,267 | — | — |
| 1992-02-20 | $2.34 | $3.99 | 139,467 | — | — |
| 1992-02-19 | $2.34 | $3.99 | 237,333 | — | — |
| 1992-02-18 | $2.16 | $3.67 | 189,600 | — | — |
| 1992-02-14 | $2.11 | $3.59 | 88,800 | — | — |
| 1992-02-13 | $2.11 | $3.59 | 127,200 | — | — |
| 1992-02-12 | $2.02 | $3.43 | 169,333 | — | — |
| 1992-02-11 | $2.02 | $3.43 | 212,267 | — | — |
| 1992-02-10 | $1.83 | $3.11 | 233,600 | — | — |
| 1992-02-07 | $1.88 | $3.19 | 336,533 | — | — |
| 1992-02-06 | $1.92 | $3.27 | 224,000 | — | — |
| 1992-02-05 | $1.92 | $3.27 | 369,333 | — | — |
| 1992-02-04 | $1.97 | $3.35 | 358,667 | — | — |
| 1992-02-03 | $2.06 | $3.51 | 748,000 | — | — |
| 1992-01-31 | $2.48 | $4.23 | 184,000 | — | — |
| 1992-01-30 | $2.53 | $4.31 | 58,933 | — | — |
| 1992-01-29 | $2.58 | $4.39 | 43,467 | — | — |
| 1992-01-28 | $2.53 | $4.31 | 91,200 | — | — |
| 1992-01-27 | $2.53 | $4.31 | 113,333 | — | — |
| 1992-01-24 | $2.58 | $4.39 | 159,733 | — | — |
| 1992-01-23 | $2.39 | $4.07 | 273,067 | — | — |
| 1992-01-22 | $2.44 | $4.15 | 330,933 | — | — |
| 1992-01-21 | $2.48 | $4.23 | 132,800 | — | — |
| 1992-01-20 | $2.58 | $4.39 | 87,200 | — | — |
| 1992-01-17 | $2.58 | $4.39 | 132,800 | — | — |
| 1992-01-16 | $2.58 | $4.39 | 54,133 | — | — |
| 1992-01-15 | $2.58 | $4.39 | 90,400 | — | — |
| 1992-01-14 | $2.58 | $4.39 | 73,867 | — | — |
| 1992-01-13 | $2.58 | $4.39 | 73,067 | — | — |
| 1992-01-10 | $2.63 | $4.47 | 114,667 | — | — |
| 1992-01-09 | $2.63 | $4.47 | 187,733 | — | — |
| 1992-01-08 | $2.58 | $4.39 | 176,267 | — | — |
| 1992-01-07 | $2.58 | $4.39 | 143,200 | — | — |
| 1992-01-06 | $2.67 | $4.55 | 157,333 | — | — |
| 1992-01-03 | $2.81 | $4.79 | 158,933 | — | — |
| 1992-01-02 | $2.63 | $4.47 | 260,000 | — | — |