Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $87.10 | $169.25 | 299,200 | — | — |
| 2023-12-28 | $87.68 | $170.37 | 337,400 | — | — |
| 2023-12-27 | $88.29 | $171.56 | 362,800 | — | — |
| 2023-12-26 | $87.78 | $170.58 | 337,400 | — | — |
| 2023-12-22 | $86.76 | $168.59 | 588,600 | — | — |
| 2023-12-21 | $87.20 | $169.45 | 462,600 | — | — |
| 2023-12-20 | $85.64 | $166.41 | 801,000 | — | — |
| 2023-12-19 | $87.37 | $169.78 | 743,200 | — | — |
| 2023-12-18 | $85.57 | $166.27 | 769,000 | — | — |
| 2023-12-15 | $86.51 | $168.12 | 3,895,600 | — | — |
| 2023-12-14 | $89.32 | $173.58 | 1,879,400 | — | — |
| 2023-12-13 | $81.14 | $157.40 | 1,023,400 | — | — |
| 2023-12-12 | $77.32 | $149.99 | 410,000 | — | — |
| 2023-12-11 | $77.79 | $150.91 | 472,800 | — | — |
| 2023-12-08 | $78.78 | $152.83 | 1,193,000 | — | — |
| 2023-12-07 | $76.76 | $148.91 | 551,800 | — | — |
| 2023-12-06 | $75.25 | $145.99 | 801,000 | — | — |
| 2023-12-05 | $73.04 | $141.69 | 657,800 | — | — |
| 2023-12-04 | $74.00 | $143.56 | 722,400 | — | — |
| 2023-12-01 | $73.47 | $142.54 | 802,400 | — | — |
| 2023-11-30 | $70.65 | $137.06 | 581,800 | — | — |
| 2023-11-29 | $70.40 | $136.58 | 645,200 | — | — |
| 2023-11-28 | $69.59 | $135.00 | 543,600 | — | — |
| 2023-11-27 | $70.25 | $136.28 | 460,400 | — | — |
| 2023-11-24 | $70.82 | $137.39 | 128,200 | — | — |
| 2023-11-22 | $71.01 | $137.77 | 408,400 | — | — |
| 2023-11-21 | $70.45 | $136.66 | 367,400 | — | — |
| 2023-11-20 | $71.39 | $138.51 | 450,800 | — | — |
| 2023-11-17 | $71.25 | $138.22 | 731,400 | — | — |
| 2023-11-16 | $70.93 | $137.59 | 545,400 | — | — |
| 2023-11-15 | $70.83 | $137.41 | 594,400 | — | — |
| 2023-11-14 | $72.46 | $140.58 | 1,254,800 | — | — |
| 2023-11-13 | $67.19 | $130.35 | 592,400 | — | — |
| 2023-11-10 | $67.27 | $130.50 | 936,400 | — | — |
| 2023-11-09 | $65.03 | $126.16 | 864,600 | — | — |
| 2023-11-08 | $66.64 | $129.29 | 676,200 | — | — |
| 2023-11-07 | $66.46 | $128.93 | 651,400 | — | — |
| 2023-11-06 | $65.58 | $127.23 | 750,200 | — | — |
| 2023-11-03 | $66.71 | $129.42 | 791,600 | — | — |
| 2023-11-02 | $63.57 | $123.32 | 1,221,200 | — | — |
| 2023-11-01 | $61.03 | $118.39 | 1,570,800 | — | — |
| 2023-10-31 | $57.01 | $110.60 | 969,400 | — | — |
| 2023-10-30 | $55.99 | $108.63 | 754,400 | — | — |
| 2023-10-27 | $55.77 | $108.19 | 559,400 | — | — |
| 2023-10-26 | $55.74 | $108.13 | 649,000 | — | — |
| 2023-10-25 | $54.92 | $106.55 | 463,800 | — | — |
| 2023-10-24 | $55.72 | $108.09 | 709,200 | — | — |
| 2023-10-23 | $56.03 | $108.69 | 684,800 | — | — |
| 2023-10-20 | $55.43 | $107.53 | 833,600 | — | — |
| 2023-10-19 | $55.28 | $107.23 | 929,800 | — | — |
| 2023-10-18 | $56.29 | $109.21 | 480,400 | — | — |
| 2023-10-17 | $57.37 | $111.30 | 527,400 | — | — |
| 2023-10-16 | $57.17 | $110.91 | 474,400 | — | — |
| 2023-10-13 | $56.53 | $109.66 | 520,800 | — | — |
| 2023-10-12 | $56.83 | $110.25 | 553,600 | — | — |
| 2023-10-11 | $59.63 | $115.69 | 568,600 | — | — |
| 2023-10-10 | $59.35 | $115.13 | 711,000 | — | — |
| 2023-10-09 | $58.47 | $113.44 | 644,600 | — | — |
| 2023-10-06 | $57.84 | $112.21 | 698,600 | — | — |
| 2023-10-05 | $58.42 | $113.34 | 533,600 | — | — |
| 2023-10-04 | $58.79 | $114.06 | 469,800 | — | — |
| 2023-10-03 | $57.88 | $112.29 | 712,600 | — | — |
| 2023-10-02 | $60.31 | $117.01 | 875,600 | — | — |
| 2023-09-29 | $61.20 | $118.72 | 607,000 | — | — |
| 2023-09-28 | $61.92 | $120.13 | 566,600 | — | — |
| 2023-09-27 | $60.75 | $117.85 | 488,000 | — | — |
| 2023-09-26 | $60.68 | $117.72 | 504,600 | — | — |
| 2023-09-25 | $61.62 | $119.53 | 418,600 | — | — |
| 2023-09-22 | $61.36 | $119.04 | 649,000 | — | — |
| 2023-09-21 | $61.51 | $119.34 | 792,400 | — | — |
| 2023-09-20 | $63.31 | $122.83 | 416,000 | — | — |
| 2023-09-19 | $64.54 | $125.22 | 447,000 | — | — |
| 2023-09-18 | $64.69 | $125.50 | 429,200 | — | — |
| 2023-09-15 | $64.46 | $125.05 | 2,102,600 | — | — |
| 2023-09-14 | $66.47 | $128.96 | 635,000 | — | — |
| 2023-09-13 | $65.09 | $126.01 | 698,400 | — | — |
| 2023-09-12 | $66.40 | $128.56 | 620,800 | — | — |
| 2023-09-11 | $67.00 | $129.71 | 420,600 | — | — |
| 2023-09-08 | $66.71 | $129.14 | 611,800 | — | — |
| 2023-09-07 | $67.54 | $130.75 | 929,800 | — | — |
| 2023-09-06 | $66.75 | $129.23 | 815,000 | — | — |
| 2023-09-05 | $66.32 | $128.40 | 757,200 | — | — |
| 2023-09-01 | $70.57 | $136.63 | 404,600 | — | — |
| 2023-08-31 | $69.52 | $134.59 | 487,800 | — | — |
| 2023-08-30 | $69.29 | $134.14 | 400,400 | — | — |
| 2023-08-29 | $68.01 | $131.66 | 558,200 | — | — |
| 2023-08-28 | $66.82 | $129.35 | 393,800 | — | — |
| 2023-08-25 | $66.54 | $128.83 | 432,600 | — | — |
| 2023-08-24 | $67.67 | $131.00 | 320,800 | — | — |
| 2023-08-23 | $68.92 | $133.43 | 459,800 | — | — |
| 2023-08-22 | $67.66 | $130.99 | 510,200 | — | — |
| 2023-08-21 | $66.82 | $129.36 | 596,400 | — | — |
| 2023-08-18 | $67.41 | $130.50 | 843,800 | — | — |
| 2023-08-17 | $67.39 | $130.46 | 699,200 | — | — |
| 2023-08-16 | $71.22 | $137.89 | 482,200 | — | — |
| 2023-08-15 | $73.25 | $141.80 | 287,600 | — | — |
| 2023-08-14 | $72.68 | $140.71 | 355,000 | — | — |
| 2023-08-11 | $72.20 | $139.78 | 681,000 | — | — |
| 2023-08-10 | $72.81 | $140.95 | 496,200 | — | — |
| 2023-08-09 | $73.72 | $142.72 | 320,200 | — | — |
| 2023-08-08 | $74.62 | $144.46 | 443,400 | — | — |
| 2023-08-07 | $74.61 | $144.44 | 372,200 | — | — |
| 2023-08-04 | $73.86 | $142.98 | 455,200 | — | — |
| 2023-08-03 | $72.29 | $139.95 | 694,200 | — | — |
| 2023-08-02 | $74.00 | $143.27 | 564,600 | — | — |
| 2023-08-01 | $74.63 | $144.47 | 632,200 | — | — |
| 2023-07-31 | $74.47 | $144.18 | 971,600 | — | — |
| 2023-07-28 | $75.25 | $145.67 | 1,956,400 | — | — |
| 2023-07-27 | $69.20 | $133.97 | 847,800 | — | — |
| 2023-07-26 | $70.34 | $136.18 | 748,400 | — | — |
| 2023-07-25 | $71.69 | $138.79 | 666,800 | — | — |
| 2023-07-24 | $70.70 | $136.87 | 424,200 | — | — |
| 2023-07-21 | $70.25 | $136.01 | 597,200 | — | — |
| 2023-07-20 | $69.05 | $133.68 | 1,184,800 | — | — |
| 2023-07-19 | $73.14 | $141.61 | 707,600 | — | — |
| 2023-07-18 | $73.13 | $141.58 | 452,200 | — | — |
| 2023-07-17 | $72.96 | $141.24 | 545,000 | — | — |
| 2023-07-14 | $72.93 | $141.18 | 643,800 | — | — |
| 2023-07-13 | $72.18 | $139.74 | 623,600 | — | — |
| 2023-07-12 | $71.18 | $137.80 | 437,800 | — | — |
| 2023-07-11 | $68.96 | $133.50 | 504,000 | — | — |
| 2023-07-10 | $68.61 | $132.83 | 645,800 | — | — |
| 2023-07-07 | $66.38 | $128.50 | 737,000 | — | — |
| 2023-07-06 | $65.48 | $126.77 | 963,600 | — | — |
| 2023-07-05 | $68.61 | $132.84 | 725,200 | — | — |
| 2023-07-03 | $70.55 | $136.58 | 251,400 | — | — |
| 2023-06-30 | $71.14 | $137.71 | 560,400 | — | — |
| 2023-06-29 | $70.20 | $135.89 | 583,200 | — | — |
| 2023-06-28 | $69.64 | $134.83 | 767,200 | — | — |
| 2023-06-27 | $69.79 | $135.11 | 644,400 | — | — |
| 2023-06-26 | $67.57 | $130.81 | 662,400 | — | — |
| 2023-06-23 | $68.53 | $132.67 | 1,480,400 | — | — |
| 2023-06-22 | $67.51 | $130.71 | 974,000 | — | — |
| 2023-06-21 | $67.58 | $130.83 | 904,800 | — | — |
| 2023-06-20 | $66.45 | $128.64 | 933,000 | — | — |
| 2023-06-16 | $65.17 | $126.16 | 1,445,600 | — | — |
| 2023-06-15 | $65.41 | $126.63 | 581,200 | — | — |
| 2023-06-14 | $64.47 | $124.81 | 702,200 | — | — |
| 2023-06-13 | $66.08 | $127.67 | 538,000 | — | — |
| 2023-06-12 | $65.63 | $126.79 | 501,400 | — | — |
| 2023-06-09 | $64.83 | $125.26 | 510,200 | — | — |
| 2023-06-08 | $64.21 | $124.06 | 542,400 | — | — |
| 2023-06-07 | $65.18 | $125.92 | 1,001,200 | — | — |
| 2023-06-06 | $64.35 | $124.32 | 724,400 | — | — |
| 2023-06-05 | $60.92 | $117.69 | 669,400 | — | — |
| 2023-06-02 | $61.58 | $118.96 | 781,400 | — | — |
| 2023-06-01 | $59.06 | $114.11 | 642,200 | — | — |
| 2023-05-31 | $57.67 | $111.41 | 789,400 | — | — |
| 2023-05-30 | $59.19 | $114.35 | 458,400 | — | — |
| 2023-05-26 | $58.53 | $113.07 | 723,400 | — | — |
| 2023-05-25 | $59.58 | $115.11 | 782,400 | — | — |
| 2023-05-24 | $58.69 | $113.38 | 945,400 | — | — |
| 2023-05-23 | $57.52 | $111.13 | 1,503,600 | — | — |
| 2023-05-22 | $60.24 | $116.37 | 1,000,600 | — | — |
| 2023-05-19 | $60.69 | $117.25 | 666,800 | — | — |
| 2023-05-18 | $61.93 | $119.65 | 836,200 | — | — |
| 2023-05-17 | $60.99 | $117.84 | 1,148,000 | — | — |
| 2023-05-16 | $61.33 | $118.49 | 1,080,000 | — | — |
| 2023-05-15 | $62.26 | $120.29 | 822,000 | — | — |
| 2023-05-12 | $63.17 | $122.04 | 410,600 | — | — |
| 2023-05-11 | $63.41 | $122.51 | 506,200 | — | — |
| 2023-05-10 | $62.91 | $121.54 | 640,800 | — | — |
| 2023-05-09 | $63.21 | $122.12 | 795,600 | — | — |
| 2023-05-08 | $63.49 | $122.66 | 568,000 | — | — |
| 2023-05-05 | $63.07 | $121.85 | 546,800 | — | — |
| 2023-05-04 | $62.08 | $119.93 | 731,800 | — | — |
| 2023-05-03 | $63.08 | $121.87 | 766,400 | — | — |
| 2023-05-02 | $63.20 | $122.09 | 828,400 | — | — |
| 2023-05-01 | $62.92 | $121.57 | 784,800 | — | — |
| 2023-04-28 | $64.03 | $123.70 | 1,566,200 | — | — |
| 2023-04-27 | $61.12 | $118.07 | 1,609,000 | — | — |
| 2023-04-26 | $60.92 | $117.71 | 1,076,200 | — | — |
| 2023-04-25 | $62.51 | $120.78 | 970,600 | — | — |
| 2023-04-24 | $63.94 | $123.53 | 533,000 | — | — |
| 2023-04-21 | $63.39 | $122.47 | 573,000 | — | — |
| 2023-04-20 | $63.65 | $122.98 | 1,189,000 | — | — |
| 2023-04-19 | $62.89 | $121.50 | 776,800 | — | — |
| 2023-04-18 | $63.49 | $122.65 | 1,013,400 | — | — |
| 2023-04-17 | $61.45 | $118.72 | 663,600 | — | — |
| 2023-04-14 | $60.03 | $115.97 | 661,000 | — | — |
| 2023-04-13 | $59.47 | $114.90 | 871,800 | — | — |
| 2023-04-12 | $59.71 | $115.36 | 819,800 | — | — |
| 2023-04-11 | $59.35 | $114.65 | 827,400 | — | — |
| 2023-04-10 | $57.62 | $111.31 | 914,000 | — | — |
| 2023-04-06 | $57.01 | $110.13 | 621,600 | — | — |
| 2023-04-05 | $58.22 | $112.48 | 762,800 | — | — |
| 2023-04-04 | $58.33 | $112.69 | 1,195,600 | — | — |
| 2023-04-03 | $59.70 | $115.34 | 1,785,800 | — | — |
| 2023-03-31 | $58.38 | $112.79 | 718,400 | — | — |
| 2023-03-30 | $57.25 | $110.61 | 575,000 | — | — |
| 2023-03-29 | $57.78 | $111.63 | 828,800 | — | — |
| 2023-03-28 | $57.43 | $110.96 | 714,600 | — | — |
| 2023-03-27 | $56.78 | $109.70 | 809,600 | — | — |
| 2023-03-24 | $57.33 | $110.76 | 1,022,400 | — | — |
| 2023-03-23 | $56.72 | $109.59 | 1,327,200 | — | — |
| 2023-03-22 | $55.63 | $107.49 | 987,000 | — | — |
| 2023-03-21 | $55.38 | $107.00 | 728,400 | — | — |
| 2023-03-20 | $55.00 | $106.26 | 938,200 | — | — |
| 2023-03-17 | $54.74 | $105.75 | 2,338,600 | — | — |
| 2023-03-16 | $54.79 | $105.86 | 1,189,000 | — | — |
| 2023-03-15 | $53.25 | $102.88 | 1,352,800 | — | — |
| 2023-03-14 | $53.13 | $102.66 | 820,200 | — | — |
| 2023-03-13 | $52.19 | $100.56 | 1,140,600 | — | — |
| 2023-03-10 | $53.24 | $102.60 | 1,029,600 | — | — |
| 2023-03-09 | $54.56 | $105.13 | 621,600 | — | — |
| 2023-03-08 | $55.22 | $106.40 | 529,000 | — | — |
| 2023-03-07 | $53.78 | $103.63 | 604,200 | — | — |
| 2023-03-06 | $54.63 | $105.27 | 1,137,000 | — | — |
| 2023-03-03 | $54.99 | $105.97 | 691,800 | — | — |
| 2023-03-02 | $53.65 | $103.39 | 845,000 | — | — |
| 2023-03-01 | $54.12 | $104.29 | 795,800 | — | — |
| 2023-02-28 | $54.62 | $105.24 | 712,200 | — | — |
| 2023-02-27 | $54.24 | $104.52 | 630,400 | — | — |
| 2023-02-24 | $53.80 | $103.67 | 807,400 | — | — |
| 2023-02-23 | $54.35 | $104.72 | 558,600 | — | — |
| 2023-02-22 | $53.67 | $103.43 | 1,324,200 | — | — |
| 2023-02-21 | $53.49 | $103.09 | 1,152,200 | — | — |
| 2023-02-17 | $54.51 | $105.05 | 1,091,000 | — | — |
| 2023-02-16 | $55.39 | $106.74 | 768,600 | — | — |
| 2023-02-15 | $56.58 | $109.03 | 685,400 | — | — |
| 2023-02-14 | $57.25 | $110.32 | 698,000 | — | — |
| 2023-02-13 | $57.79 | $111.35 | 674,800 | — | — |
| 2023-02-10 | $56.32 | $108.53 | 877,600 | — | — |
| 2023-02-09 | $55.89 | $107.70 | 1,108,200 | — | — |
| 2023-02-08 | $55.36 | $106.67 | 602,600 | — | — |
| 2023-02-07 | $57.01 | $109.85 | 1,001,800 | — | — |
| 2023-02-06 | $55.17 | $106.31 | 708,200 | — | — |
| 2023-02-03 | $56.66 | $109.18 | 1,018,400 | — | — |
| 2023-02-02 | $58.29 | $112.34 | 1,529,000 | — | — |
| 2023-02-01 | $54.76 | $105.53 | 1,277,800 | — | — |
| 2023-01-31 | $53.85 | $103.76 | 1,520,600 | — | — |
| 2023-01-30 | $51.71 | $99.64 | 655,000 | — | — |
| 2023-01-27 | $53.29 | $102.70 | 562,200 | — | — |
| 2023-01-26 | $52.91 | $101.96 | 708,800 | — | — |
| 2023-01-25 | $52.20 | $100.59 | 786,000 | — | — |
| 2023-01-24 | $51.42 | $99.08 | 530,000 | — | — |
| 2023-01-23 | $50.40 | $97.13 | 494,400 | — | — |
| 2023-01-20 | $50.09 | $96.52 | 912,000 | — | — |
| 2023-01-19 | $48.92 | $94.28 | 748,800 | — | — |
| 2023-01-18 | $49.70 | $95.76 | 525,400 | — | — |
| 2023-01-17 | $49.93 | $96.22 | 826,600 | — | — |
| 2023-01-13 | $50.51 | $97.34 | 988,000 | — | — |
| 2023-01-12 | $50.46 | $97.24 | 648,000 | — | — |
| 2023-01-11 | $50.45 | $97.22 | 619,200 | — | — |
| 2023-01-10 | $49.48 | $95.35 | 744,800 | — | — |
| 2023-01-09 | $49.69 | $95.75 | 583,600 | — | — |
| 2023-01-06 | $49.90 | $96.16 | 580,600 | — | — |
| 2023-01-05 | $48.92 | $94.26 | 872,800 | — | — |
| 2023-01-04 | $48.51 | $93.49 | 962,800 | — | — |
| 2023-01-03 | $46.65 | $89.89 | 597,400 | — | — |