Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $67.15 | 29,492 |
| 2026-09-03 | — | — | — | $68.66 | 25,840 |
| 2026-09-02 | — | — | — | $68.33 | 32,567 |
| 2026-09-01 | — | — | — | $68.76 | 16,412 |
| 2026-08-31 | — | — | — | $70.38 | 24,856 |
| 2026-08-28 | — | — | — | $71.10 | 26,888 |
| 2026-08-27 | $70.53 | $144.96 | 633,400 | $72.35 | 29,590 |
| 2026-08-26 | $72.23 | $148.45 | 481,800 | $73.39 | 16,077 |
| 2026-08-25 | $73.44 | $150.94 | 524,000 | $72.60 | 32,472 |
| 2026-08-24 | $72.52 | $149.05 | 581,300 | $72.21 | 20,239 |
| 2026-08-21 | $71.68 | $147.32 | 469,100 | $71.35 | 26,387 |
| 2026-08-20 | $71.05 | $146.02 | 599,600 | $72.27 | 22,756 |
| 2026-08-19 | $74.19 | $152.48 | 750,400 | $73.53 | 32,540 |
| 2026-08-18 | $70.68 | $145.26 | 476,700 | $72.85 | 27,293 |
| 2026-08-17 | $72.23 | $148.45 | 465,600 | $72.78 | 23,836 |
| 2026-08-14 | $73.08 | $150.20 | 495,400 | $73.21 | 19,261 |
| 2026-08-13 | $73.62 | $151.31 | 518,600 | $74.38 | 38,942 |
| 2026-08-12 | $72.89 | $149.81 | 964,500 | $73.91 | 46,636 |
| 2026-08-11 | $73.82 | $151.72 | 684,500 | $71.99 | 13,984 |
| 2026-08-10 | $71.97 | $147.91 | 543,800 | $73.02 | 24,027 |
| 2026-08-07 | $74.59 | $153.30 | 934,700 | $72.72 | 86,770 |
| 2026-08-06 | $72.26 | $148.51 | 539,700 | $74.90 | 20,177 |
| 2026-08-05 | $74.94 | $154.02 | 826,100 | $73.25 | 145,222 |
| 2026-08-04 | $74.53 | $153.18 | 916,000 | $73.21 | 171,190 |
| 2026-08-03 | $72.30 | $148.59 | 1,266,700 | $71.98 | 228,483 |
| 2026-07-31 | $70.20 | $144.28 | 1,078,800 | $70.74 | 157,962 |
| 2026-07-30 | $70.81 | $145.53 | 1,313,800 | $75.16 | 89,833 |
| 2026-07-29 | $71.61 | $147.17 | 1,070,400 | $72.62 | 66,581 |
| 2026-07-28 | $73.24 | $150.52 | 783,900 | $75.14 | 47,633 |
| 2026-07-27 | $73.35 | $150.75 | 893,800 | $74.89 | 76,558 |
| 2026-07-24 | $72.95 | $149.93 | 529,600 | $72.13 | 23,150 |
| 2026-07-23 | $71.58 | $147.11 | 742,000 | $70.94 | 28,721 |
| 2026-07-22 | $72.27 | $148.53 | 733,000 | $71.98 | 42,442 |
| 2026-07-21 | $71.66 | $147.28 | 736,600 | $70.91 | 57,371 |
| 2026-07-20 | $71.18 | $146.29 | 869,000 | $74.49 | 54,692 |
| 2026-07-17 | $74.17 | $152.44 | 1,759,000 | — | — |
| 2026-07-16 | $77.44 | $159.16 | 659,800 | — | — |
| 2026-07-15 | $75.17 | $154.49 | 786,700 | — | — |
| 2026-07-14 | $73.72 | $151.51 | 1,159,800 | — | — |
| 2026-07-13 | $73.83 | $151.74 | 694,800 | — | — |
| 2026-07-10 | $75.50 | $155.17 | 808,400 | — | — |
| 2026-07-09 | $74.91 | $153.96 | 756,900 | — | — |
| 2026-07-08 | $74.58 | $153.28 | 1,072,500 | — | — |
| 2026-07-07 | $78.31 | $160.94 | 1,104,200 | — | — |
| 2026-07-06 | $79.90 | $164.21 | 775,300 | — | — |
| 2026-07-02 | $81.86 | $168.24 | 783,400 | — | — |
| 2026-07-01 | $81.55 | $167.60 | 749,400 | — | — |
| 2026-06-30 | $83.85 | $172.33 | 736,200 | — | — |
| 2026-06-29 | $84.31 | $173.28 | 837,600 | — | — |
| 2026-06-26 | $85.18 | $175.06 | 2,104,700 | — | — |
| 2026-06-25 | $83.34 | $171.28 | 777,100 | — | — |
| 2026-06-24 | $82.39 | $169.33 | 1,433,700 | — | — |
| 2026-06-23 | $75.60 | $155.38 | 918,400 | — | — |
| 2026-06-22 | $75.08 | $154.31 | 951,100 | — | — |
| 2026-06-18 | $75.73 | $155.64 | 1,600,900 | — | — |
| 2026-06-17 | $72.45 | $148.90 | 1,135,700 | — | — |
| 2026-06-16 | $74.29 | $152.68 | 1,094,600 | — | — |
| 2026-06-15 | $72.90 | $148.84 | 885,000 | — | — |
| 2026-06-12 | $74.44 | $151.98 | 1,738,700 | — | — |
| 2026-06-11 | $73.59 | $150.25 | 675,200 | — | — |
| 2026-06-10 | $70.56 | $144.06 | 1,192,200 | — | — |
| 2026-06-09 | $72.09 | $147.19 | 1,138,200 | — | — |
| 2026-06-08 | $68.24 | $139.33 | 762,000 | — | — |
| 2026-06-05 | $68.33 | $139.51 | 925,800 | — | — |
| 2026-06-04 | $68.19 | $139.22 | 567,600 | — | — |
| 2026-06-03 | $67.11 | $137.02 | 559,000 | — | — |
| 2026-06-02 | $68.12 | $139.08 | 1,262,300 | — | — |
| 2026-06-01 | $68.62 | $140.10 | 1,562,500 | — | — |
| 2026-05-29 | $65.24 | $133.20 | 670,300 | — | — |
| 2026-05-28 | $65.62 | $133.98 | 374,900 | — | — |
| 2026-05-27 | $66.47 | $135.71 | 600,200 | — | — |
| 2026-05-26 | $64.79 | $132.28 | 400,800 | — | — |
| 2026-05-22 | $64.23 | $131.14 | 611,200 | — | — |
| 2026-05-21 | $63.88 | $130.42 | 589,000 | — | — |
| 2026-05-20 | $63.68 | $130.02 | 664,600 | — | — |
| 2026-05-19 | $60.87 | $124.28 | 926,600 | — | — |
| 2026-05-18 | $61.21 | $124.97 | 1,071,600 | — | — |
| 2026-05-15 | $59.17 | $120.81 | 635,200 | — | — |
| 2026-05-14 | $61.85 | $126.28 | 604,700 | — | — |
| 2026-05-13 | $61.53 | $125.63 | 638,700 | — | — |
| 2026-05-12 | $62.48 | $127.57 | 1,115,900 | — | — |
| 2026-05-11 | $63.79 | $130.24 | 663,200 | — | — |
| 2026-05-08 | $65.16 | $133.04 | 651,100 | — | — |
| 2026-05-07 | $64.44 | $131.57 | 1,290,700 | — | — |
| 2026-05-06 | $64.86 | $132.42 | 1,490,300 | — | — |
| 2026-05-05 | $64.12 | $130.91 | 918,000 | — | — |
| 2026-05-04 | $63.05 | $128.73 | 821,000 | — | — |
| 2026-05-01 | $66.34 | $135.45 | 483,900 | — | — |
| 2026-04-30 | $67.34 | $137.49 | 805,600 | — | — |
| 2026-04-29 | $67.02 | $136.83 | 1,132,300 | — | — |
| 2026-04-28 | $69.37 | $141.63 | 980,800 | — | — |
| 2026-04-27 | $69.73 | $142.37 | 1,254,700 | — | — |
| 2026-04-24 | $69.07 | $141.02 | 1,057,300 | — | — |
| 2026-04-23 | $69.90 | $142.71 | 1,706,200 | — | — |
| 2026-04-22 | $68.71 | $140.28 | 1,314,700 | — | — |
| 2026-04-21 | $69.49 | $141.88 | 1,111,500 | — | — |
| 2026-04-20 | $69.43 | $141.75 | 768,100 | — | — |
| 2026-04-17 | $68.07 | $138.98 | 919,800 | — | — |
| 2026-04-16 | $64.32 | $131.32 | 804,900 | — | — |
| 2026-04-15 | $65.03 | $132.77 | 809,600 | — | — |
| 2026-04-14 | $66.64 | $136.06 | 520,900 | — | — |
| 2026-04-13 | $66.40 | $135.57 | 816,700 | — | — |
| 2026-04-10 | $66.55 | $135.87 | 891,900 | — | — |
| 2026-04-09 | $66.69 | $136.16 | 975,800 | — | — |
| 2026-04-08 | $65.05 | $132.81 | 998,600 | — | — |
| 2026-04-07 | $61.08 | $124.71 | 977,800 | — | — |
| 2026-04-06 | $63.08 | $128.79 | 653,400 | — | — |
| 2026-04-02 | $62.16 | $126.91 | 749,100 | — | — |
| 2026-04-01 | $62.11 | $126.81 | 766,500 | — | — |
| 2026-03-31 | $61.84 | $126.26 | 787,700 | — | — |
| 2026-03-30 | $60.07 | $122.64 | 902,800 | — | — |
| 2026-03-27 | $60.00 | $122.50 | 753,100 | — | — |
| 2026-03-26 | $60.54 | $123.60 | 727,700 | — | — |
| 2026-03-25 | $61.59 | $125.75 | 635,600 | — | — |
| 2026-03-24 | $60.95 | $124.44 | 1,127,400 | — | — |
| 2026-03-23 | $61.34 | $125.24 | 1,270,400 | — | — |
| 2026-03-20 | $58.76 | $119.97 | 3,422,700 | — | — |
| 2026-03-19 | $60.20 | $122.91 | 1,802,000 | — | — |
| 2026-03-18 | $61.17 | $124.89 | 1,194,000 | — | — |
| 2026-03-17 | $64.18 | $131.04 | 842,500 | — | — |
| 2026-03-16 | $64.13 | $129.95 | 985,400 | — | — |
| 2026-03-13 | $63.08 | $127.83 | 1,109,000 | — | — |
| 2026-03-12 | $62.78 | $127.22 | 1,116,500 | — | — |
| 2026-03-11 | $65.23 | $132.18 | 584,900 | — | — |
| 2026-03-10 | $67.13 | $136.03 | 982,200 | — | — |
| 2026-03-09 | $68.03 | $137.86 | 1,254,100 | — | — |
| 2026-03-06 | $67.69 | $137.17 | 1,091,800 | — | — |
| 2026-03-05 | $68.94 | $139.70 | 951,900 | — | — |
| 2026-03-04 | $71.44 | $144.77 | 618,800 | — | — |
| 2026-03-03 | $72.08 | $146.06 | 623,500 | — | — |
| 2026-03-02 | $72.69 | $147.30 | 809,900 | — | — |
| 2026-02-27 | $75.42 | $152.83 | 575,100 | — | — |
| 2026-02-26 | $75.44 | $152.87 | 527,400 | — | — |
| 2026-02-25 | $74.58 | $151.13 | 828,100 | — | — |
| 2026-02-24 | $77.48 | $157.01 | 823,800 | — | — |
| 2026-02-23 | $76.80 | $155.63 | 822,900 | — | — |
| 2026-02-20 | $77.83 | $157.72 | 823,900 | — | — |
| 2026-02-19 | $77.81 | $157.68 | 547,000 | — | — |
| 2026-02-18 | $79.00 | $160.09 | 742,700 | — | — |
| 2026-02-17 | $80.15 | $162.42 | 967,000 | — | — |
| 2026-02-13 | $80.60 | $163.33 | 1,151,200 | — | — |
| 2026-02-12 | $76.81 | $155.65 | 1,272,900 | — | — |
| 2026-02-11 | $78.05 | $158.16 | 1,167,900 | — | — |
| 2026-02-10 | $78.51 | $159.09 | 777,800 | — | — |
| 2026-02-09 | $75.46 | $152.91 | 633,300 | — | — |
| 2026-02-06 | $75.91 | $153.83 | 1,318,200 | — | — |
| 2026-02-05 | $75.49 | $152.97 | 1,303,900 | — | — |
| 2026-02-04 | $75.42 | $152.83 | 1,378,500 | — | — |
| 2026-02-03 | $72.77 | $147.46 | 1,594,100 | — | — |
| 2026-02-02 | $70.19 | $142.23 | 961,400 | — | — |
| 2026-01-30 | $69.51 | $140.86 | 1,537,400 | — | — |
| 2026-01-29 | $69.96 | $141.77 | 1,841,400 | — | — |
| 2026-01-28 | $69.18 | $140.19 | 1,512,300 | — | — |
| 2026-01-27 | $69.57 | $140.98 | 1,082,100 | — | — |
| 2026-01-26 | $71.70 | $145.29 | 905,900 | — | — |
| 2026-01-23 | $72.00 | $145.90 | 1,234,600 | — | — |
| 2026-01-22 | $74.55 | $151.07 | 754,600 | — | — |
| 2026-01-21 | $76.10 | $154.21 | 987,300 | — | — |
| 2026-01-20 | $74.66 | $151.29 | 784,000 | — | — |
| 2026-01-16 | $76.15 | $154.31 | 968,000 | — | — |
| 2026-01-15 | $78.25 | $158.57 | 803,300 | — | — |
| 2026-01-14 | $77.08 | $156.20 | 1,010,000 | — | — |
| 2026-01-13 | $78.64 | $159.36 | 1,378,700 | — | — |
| 2026-01-12 | $76.01 | $154.03 | 1,217,400 | — | — |
| 2026-01-09 | $75.45 | $152.89 | 2,174,000 | — | — |
| 2026-01-08 | $68.36 | $138.53 | 970,600 | — | — |
| 2026-01-07 | $66.20 | $134.15 | 822,800 | — | — |
| 2026-01-06 | $67.37 | $136.52 | 661,000 | — | — |
| 2026-01-05 | $66.87 | $135.51 | 708,900 | — | — |
| 2026-01-02 | $66.23 | $134.21 | 477,700 | — | — |