Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $76.91 | $152.07 | 609,200 | — | — |
| 2024-12-30 | $76.71 | $151.68 | 723,600 | — | — |
| 2024-12-27 | $77.05 | $152.34 | 594,400 | — | — |
| 2024-12-26 | $78.05 | $154.32 | 460,400 | — | — |
| 2024-12-24 | $78.05 | $154.32 | 230,600 | — | — |
| 2024-12-23 | $77.31 | $152.85 | 564,400 | — | — |
| 2024-12-20 | $77.31 | $152.85 | 4,092,000 | — | — |
| 2024-12-19 | $75.96 | $150.18 | 1,617,200 | — | — |
| 2024-12-18 | $78.17 | $154.55 | 1,374,400 | — | — |
| 2024-12-17 | $81.90 | $161.93 | 1,365,000 | — | — |
| 2024-12-16 | $83.54 | $164.43 | 954,200 | — | — |
| 2024-12-13 | $84.21 | $165.76 | 1,483,600 | — | — |
| 2024-12-12 | $88.72 | $174.64 | 512,600 | — | — |
| 2024-12-11 | $90.00 | $177.15 | 502,800 | — | — |
| 2024-12-10 | $91.28 | $179.67 | 784,200 | — | — |
| 2024-12-09 | $93.20 | $183.44 | 950,000 | — | — |
| 2024-12-06 | $90.31 | $177.75 | 763,400 | — | — |
| 2024-12-05 | $89.91 | $176.97 | 797,200 | — | — |
| 2024-12-04 | $92.15 | $181.38 | 779,000 | — | — |
| 2024-12-03 | $95.28 | $187.53 | 647,600 | — | — |
| 2024-12-02 | $95.54 | $188.05 | 483,400 | — | — |
| 2024-11-29 | $95.54 | $188.04 | 306,400 | — | — |
| 2024-11-27 | $94.65 | $186.30 | 916,800 | — | — |
| 2024-11-26 | $95.81 | $188.59 | 686,200 | — | — |
| 2024-11-25 | $97.93 | $192.76 | 800,400 | — | — |
| 2024-11-22 | $92.22 | $181.52 | 776,200 | — | — |
| 2024-11-21 | $88.84 | $174.87 | 535,800 | — | — |
| 2024-11-20 | $89.11 | $175.41 | 407,600 | — | — |
| 2024-11-19 | $89.13 | $175.43 | 361,000 | — | — |
| 2024-11-18 | $88.72 | $174.63 | 439,400 | — | — |
| 2024-11-15 | $89.71 | $176.57 | 817,800 | — | — |
| 2024-11-14 | $90.61 | $178.36 | 1,368,600 | — | — |
| 2024-11-13 | $88.96 | $175.10 | 1,179,800 | — | — |
| 2024-11-12 | $90.43 | $177.99 | 641,800 | — | — |
| 2024-11-11 | $95.00 | $186.99 | 728,200 | — | — |
| 2024-11-08 | $95.39 | $187.75 | 803,000 | — | — |
| 2024-11-07 | $93.82 | $184.67 | 898,400 | — | — |
| 2024-11-06 | $93.32 | $183.69 | 2,038,200 | — | — |
| 2024-11-05 | $95.39 | $187.77 | 745,800 | — | — |
| 2024-11-04 | $92.79 | $182.64 | 676,600 | — | — |
| 2024-11-01 | $91.72 | $180.53 | 1,273,000 | — | — |
| 2024-10-31 | $90.60 | $178.33 | 1,388,000 | — | — |
| 2024-10-30 | $88.77 | $174.73 | 1,381,000 | — | — |
| 2024-10-29 | $90.27 | $177.68 | 2,088,600 | — | — |
| 2024-10-28 | $92.24 | $181.56 | 809,600 | — | — |
| 2024-10-25 | $91.42 | $179.94 | 665,600 | — | — |
| 2024-10-24 | $92.71 | $182.49 | 752,600 | — | — |
| 2024-10-23 | $91.66 | $180.42 | 769,000 | — | — |
| 2024-10-22 | $92.01 | $181.11 | 826,800 | — | — |
| 2024-10-21 | $96.82 | $190.57 | 717,200 | — | — |
| 2024-10-18 | $102.00 | $200.77 | 594,000 | — | — |
| 2024-10-17 | $100.96 | $198.72 | 433,600 | — | — |
| 2024-10-16 | $101.64 | $200.06 | 496,600 | — | — |
| 2024-10-15 | $98.91 | $194.69 | 509,800 | — | — |
| 2024-10-14 | $98.37 | $193.62 | 335,800 | — | — |
| 2024-10-11 | $96.89 | $190.72 | 351,600 | — | — |
| 2024-10-10 | $96.04 | $189.04 | 379,000 | — | — |
| 2024-10-09 | $97.41 | $191.73 | 381,000 | — | — |
| 2024-10-08 | $98.10 | $193.08 | 342,800 | — | — |
| 2024-10-07 | $97.61 | $192.14 | 434,400 | — | — |
| 2024-10-04 | $99.02 | $194.90 | 437,600 | — | — |
| 2024-10-03 | $101.21 | $199.22 | 288,000 | — | — |
| 2024-10-02 | $101.16 | $199.12 | 433,800 | — | — |
| 2024-10-01 | $102.70 | $202.15 | 363,600 | — | — |
| 2024-09-30 | $102.54 | $201.82 | 618,400 | — | — |
| 2024-09-27 | $101.87 | $200.51 | 556,200 | — | — |
| 2024-09-26 | $100.33 | $197.49 | 474,000 | — | — |
| 2024-09-25 | $100.22 | $197.28 | 832,400 | — | — |
| 2024-09-24 | $102.70 | $202.15 | 671,400 | — | — |
| 2024-09-23 | $102.94 | $202.62 | 694,800 | — | — |
| 2024-09-20 | $101.67 | $200.11 | 2,224,000 | — | — |
| 2024-09-19 | $106.85 | $210.31 | 1,182,000 | — | — |
| 2024-09-18 | $101.28 | $199.35 | 726,200 | — | — |
| 2024-09-17 | $102.18 | $201.11 | 645,400 | — | — |
| 2024-09-16 | $100.80 | $198.41 | 1,075,200 | — | — |
| 2024-09-13 | $101.78 | $199.60 | 815,600 | — | — |
| 2024-09-12 | $97.78 | $191.75 | 658,000 | — | — |
| 2024-09-11 | $95.89 | $188.05 | 852,000 | — | — |
| 2024-09-10 | $95.32 | $186.94 | 491,200 | — | — |
| 2024-09-09 | $94.89 | $186.08 | 658,400 | — | — |
| 2024-09-06 | $94.82 | $185.96 | 736,600 | — | — |
| 2024-09-05 | $94.64 | $185.59 | 564,000 | — | — |
| 2024-09-04 | $95.13 | $186.56 | 612,000 | — | — |
| 2024-09-03 | $95.34 | $186.97 | 659,800 | — | — |
| 2024-08-30 | $99.04 | $194.21 | 620,200 | — | — |
| 2024-08-29 | $98.55 | $193.26 | 432,200 | — | — |
| 2024-08-28 | $98.89 | $193.94 | 596,000 | — | — |
| 2024-08-27 | $99.47 | $195.08 | 641,200 | — | — |
| 2024-08-26 | $100.92 | $197.90 | 1,015,600 | — | — |
| 2024-08-23 | $102.97 | $201.93 | 1,103,800 | — | — |
| 2024-08-22 | $96.42 | $189.09 | 534,000 | — | — |
| 2024-08-21 | $97.07 | $190.37 | 882,800 | — | — |
| 2024-08-20 | $92.64 | $181.68 | 603,600 | — | — |
| 2024-08-19 | $93.50 | $183.35 | 719,600 | — | — |
| 2024-08-16 | $89.88 | $176.26 | 468,600 | — | — |
| 2024-08-15 | $90.32 | $177.12 | 769,400 | — | — |
| 2024-08-14 | $89.36 | $175.25 | 854,800 | — | — |
| 2024-08-13 | $89.90 | $176.30 | 537,800 | — | — |
| 2024-08-12 | $88.86 | $174.26 | 541,800 | — | — |
| 2024-08-09 | $89.29 | $175.09 | 554,200 | — | — |
| 2024-08-08 | $89.29 | $175.09 | 862,200 | — | — |
| 2024-08-07 | $87.10 | $170.81 | 1,134,200 | — | — |
| 2024-08-06 | $91.53 | $179.49 | 790,800 | — | — |
| 2024-08-05 | $91.00 | $178.47 | 950,800 | — | — |
| 2024-08-02 | $95.65 | $187.59 | 920,000 | — | — |
| 2024-08-01 | $97.99 | $192.17 | 1,089,200 | — | — |
| 2024-07-31 | $101.43 | $198.92 | 786,400 | — | — |
| 2024-07-30 | $101.64 | $199.32 | 649,400 | — | — |
| 2024-07-29 | $101.04 | $198.15 | 861,200 | — | — |
| 2024-07-26 | $100.05 | $196.21 | 1,258,200 | — | — |
| 2024-07-25 | $96.58 | $189.40 | 1,983,400 | — | — |
| 2024-07-24 | $95.76 | $187.79 | 1,063,000 | — | — |
| 2024-07-23 | $98.82 | $193.80 | 941,400 | — | — |
| 2024-07-22 | $96.70 | $189.64 | 693,800 | — | — |
| 2024-07-19 | $95.05 | $186.40 | 971,000 | — | — |
| 2024-07-18 | $96.93 | $190.10 | 1,840,400 | — | — |
| 2024-07-17 | $95.01 | $186.32 | 1,168,200 | — | — |
| 2024-07-16 | $95.26 | $186.82 | 1,015,200 | — | — |
| 2024-07-15 | $89.32 | $175.15 | 650,200 | — | — |
| 2024-07-12 | $88.97 | $174.48 | 895,800 | — | — |
| 2024-07-11 | $87.39 | $171.39 | 1,428,800 | — | — |
| 2024-07-10 | $80.00 | $156.90 | 682,600 | — | — |
| 2024-07-09 | $77.30 | $151.59 | 844,800 | — | — |
| 2024-07-08 | $77.04 | $151.09 | 661,600 | — | — |
| 2024-07-05 | $76.11 | $149.27 | 408,000 | — | — |
| 2024-07-03 | $77.82 | $152.61 | 379,800 | — | — |
| 2024-07-02 | $77.28 | $151.55 | 785,000 | — | — |
| 2024-07-01 | $78.07 | $153.11 | 767,000 | — | — |
| 2024-06-28 | $80.93 | $158.70 | 1,182,600 | — | — |
| 2024-06-27 | $81.07 | $158.99 | 619,800 | — | — |
| 2024-06-26 | $81.09 | $159.02 | 506,200 | — | — |
| 2024-06-25 | $81.84 | $160.49 | 1,422,400 | — | — |
| 2024-06-24 | $82.97 | $162.71 | 1,414,600 | — | — |
| 2024-06-21 | $80.11 | $157.10 | 2,215,800 | — | — |
| 2024-06-20 | $81.43 | $159.70 | 565,800 | — | — |
| 2024-06-18 | $82.00 | $160.82 | 638,600 | — | — |
| 2024-06-17 | $83.21 | $163.18 | 941,400 | — | — |
| 2024-06-14 | $81.37 | $159.57 | 802,800 | — | — |
| 2024-06-13 | $83.82 | $163.63 | 675,800 | — | — |
| 2024-06-12 | $85.04 | $166.03 | 992,800 | — | — |
| 2024-06-11 | $82.32 | $160.72 | 1,144,600 | — | — |
| 2024-06-10 | $84.35 | $164.68 | 804,000 | — | — |
| 2024-06-07 | $84.62 | $165.20 | 2,032,600 | — | — |
| 2024-06-06 | $87.42 | $170.67 | 2,188,600 | — | — |
| 2024-06-05 | $88.34 | $172.47 | 740,400 | — | — |
| 2024-06-04 | $86.29 | $168.45 | 666,000 | — | — |
| 2024-06-03 | $88.64 | $173.06 | 864,400 | — | — |
| 2024-05-31 | $88.18 | $172.14 | 781,600 | — | — |
| 2024-05-30 | $87.69 | $171.20 | 539,600 | — | — |
| 2024-05-29 | $84.93 | $165.81 | 365,800 | — | — |
| 2024-05-28 | $86.12 | $168.13 | 313,600 | — | — |
| 2024-05-24 | $87.31 | $170.46 | 373,000 | — | — |
| 2024-05-23 | $86.34 | $168.56 | 521,000 | — | — |
| 2024-05-22 | $87.29 | $170.42 | 1,042,800 | — | — |
| 2024-05-21 | $89.14 | $174.02 | 439,200 | — | — |
| 2024-05-20 | $91.29 | $178.24 | 465,400 | — | — |
| 2024-05-17 | $91.50 | $178.64 | 495,800 | — | — |
| 2024-05-16 | $91.51 | $178.66 | 1,072,800 | — | — |
| 2024-05-15 | $94.07 | $183.64 | 963,800 | — | — |
| 2024-05-14 | $90.90 | $177.47 | 422,800 | — | — |
| 2024-05-13 | $90.04 | $175.79 | 462,400 | — | — |
| 2024-05-10 | $90.14 | $175.98 | 563,800 | — | — |
| 2024-05-09 | $90.52 | $176.72 | 622,400 | — | — |
| 2024-05-08 | $90.36 | $176.41 | 1,208,000 | — | — |
| 2024-05-07 | $90.29 | $176.27 | 2,553,400 | — | — |
| 2024-05-06 | $87.66 | $171.14 | 1,656,600 | — | — |
| 2024-05-03 | $88.52 | $172.82 | 624,400 | — | — |
| 2024-05-02 | $86.56 | $168.99 | 760,800 | — | — |
| 2024-05-01 | $83.28 | $162.58 | 546,600 | — | — |
| 2024-04-30 | $82.87 | $161.79 | 540,200 | — | — |
| 2024-04-29 | $84.68 | $165.31 | 662,200 | — | — |
| 2024-04-26 | $84.74 | $165.44 | 1,187,800 | — | — |
| 2024-04-25 | $82.54 | $161.13 | 1,902,600 | — | — |
| 2024-04-24 | $77.35 | $151.00 | 905,600 | — | — |
| 2024-04-23 | $79.10 | $154.42 | 534,200 | — | — |
| 2024-04-22 | $76.04 | $148.44 | 430,200 | — | — |
| 2024-04-19 | $75.21 | $146.84 | 570,600 | — | — |
| 2024-04-18 | $75.04 | $146.51 | 724,000 | — | — |
| 2024-04-17 | $75.07 | $146.56 | 674,600 | — | — |
| 2024-04-16 | $76.04 | $148.46 | 487,800 | — | — |
| 2024-04-15 | $77.58 | $151.46 | 521,400 | — | — |
| 2024-04-12 | $79.57 | $155.33 | 493,400 | — | — |
| 2024-04-11 | $79.25 | $154.72 | 704,600 | — | — |
| 2024-04-10 | $78.08 | $152.45 | 968,200 | — | — |
| 2024-04-09 | $82.29 | $160.66 | 1,056,200 | — | — |
| 2024-04-08 | $81.49 | $159.08 | 926,000 | — | — |
| 2024-04-05 | $81.79 | $159.69 | 512,200 | — | — |
| 2024-04-04 | $81.01 | $158.16 | 445,000 | — | — |
| 2024-04-03 | $82.21 | $160.49 | 413,400 | — | — |
| 2024-04-02 | $81.53 | $159.17 | 810,600 | — | — |
| 2024-04-01 | $86.03 | $167.95 | 494,800 | — | — |
| 2024-03-28 | $87.73 | $171.28 | 724,600 | — | — |
| 2024-03-27 | $86.32 | $168.51 | 639,200 | — | — |
| 2024-03-26 | $83.43 | $162.88 | 519,800 | — | — |
| 2024-03-25 | $83.63 | $163.26 | 467,000 | — | — |
| 2024-03-22 | $82.97 | $161.99 | 384,400 | — | — |
| 2024-03-21 | $83.16 | $162.35 | 863,000 | — | — |
| 2024-03-20 | $81.96 | $160.02 | 851,600 | — | — |
| 2024-03-19 | $78.76 | $153.76 | 1,031,200 | — | — |
| 2024-03-18 | $77.71 | $151.72 | 871,200 | — | — |
| 2024-03-15 | $78.65 | $153.56 | 7,116,000 | — | — |
| 2024-03-14 | $77.24 | $150.79 | 1,210,800 | — | — |
| 2024-03-13 | $80.63 | $156.67 | 788,800 | — | — |
| 2024-03-12 | $79.96 | $155.38 | 808,400 | — | — |
| 2024-03-11 | $78.89 | $153.31 | 724,400 | — | — |
| 2024-03-08 | $79.92 | $155.30 | 719,600 | — | — |
| 2024-03-07 | $79.69 | $154.86 | 723,600 | — | — |
| 2024-03-06 | $78.35 | $152.24 | 741,800 | — | — |
| 2024-03-05 | $77.22 | $150.07 | 787,200 | — | — |
| 2024-03-04 | $78.50 | $152.54 | 651,600 | — | — |
| 2024-03-01 | $79.81 | $155.08 | 812,600 | — | — |
| 2024-02-29 | $78.83 | $153.18 | 873,000 | — | — |
| 2024-02-28 | $77.67 | $150.93 | 607,200 | — | — |
| 2024-02-27 | $78.10 | $151.77 | 668,200 | — | — |
| 2024-02-26 | $78.28 | $152.12 | 620,000 | — | — |
| 2024-02-23 | $78.46 | $152.47 | 1,059,000 | — | — |
| 2024-02-22 | $76.59 | $148.83 | 592,200 | — | — |
| 2024-02-21 | $76.39 | $148.45 | 740,800 | — | — |
| 2024-02-20 | $75.32 | $146.35 | 740,400 | — | — |
| 2024-02-16 | $75.22 | $146.18 | 740,600 | — | — |
| 2024-02-15 | $78.26 | $152.09 | 479,200 | — | — |
| 2024-02-14 | $77.57 | $150.73 | 615,600 | — | — |
| 2024-02-13 | $75.91 | $147.51 | 987,000 | — | — |
| 2024-02-12 | $80.43 | $156.30 | 842,000 | — | — |
| 2024-02-09 | $77.21 | $150.04 | 637,800 | — | — |
| 2024-02-08 | $77.28 | $150.16 | 882,200 | — | — |
| 2024-02-07 | $76.71 | $149.07 | 739,600 | — | — |
| 2024-02-06 | $76.32 | $148.30 | 1,061,000 | — | — |
| 2024-02-05 | $75.85 | $147.38 | 1,714,600 | — | — |
| 2024-02-02 | $75.31 | $146.34 | 1,463,800 | — | — |
| 2024-02-01 | $76.78 | $149.20 | 2,279,200 | — | — |
| 2024-01-31 | $82.81 | $160.91 | 591,400 | — | — |
| 2024-01-30 | $84.18 | $163.57 | 418,600 | — | — |
| 2024-01-29 | $83.68 | $162.62 | 600,800 | — | — |
| 2024-01-26 | $82.71 | $160.73 | 520,000 | — | — |
| 2024-01-25 | $83.06 | $161.39 | 924,800 | — | — |
| 2024-01-24 | $81.51 | $158.39 | 874,800 | — | — |
| 2024-01-23 | $83.43 | $162.12 | 989,800 | — | — |
| 2024-01-22 | $88.25 | $171.49 | 957,600 | — | — |
| 2024-01-19 | $87.00 | $169.07 | 329,200 | — | — |
| 2024-01-18 | $86.00 | $167.11 | 391,000 | — | — |
| 2024-01-17 | $84.25 | $163.72 | 342,200 | — | — |
| 2024-01-16 | $85.11 | $165.39 | 490,800 | — | — |
| 2024-01-12 | $85.96 | $167.05 | 260,200 | — | — |
| 2024-01-11 | $87.38 | $169.79 | 640,400 | — | — |
| 2024-01-10 | $86.86 | $168.78 | 423,400 | — | — |
| 2024-01-09 | $84.89 | $164.95 | 422,600 | — | — |
| 2024-01-08 | $85.04 | $165.26 | 429,400 | — | — |
| 2024-01-05 | $83.96 | $163.14 | 462,200 | — | — |
| 2024-01-04 | $83.15 | $161.59 | 440,400 | — | — |
| 2024-01-03 | $83.42 | $162.09 | 561,800 | — | — |
| 2024-01-02 | $85.38 | $165.91 | 640,400 | — | — |