Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.47 | $0.87 | 185,333 | — | — |
| 1993-12-30 | $0.47 | $0.87 | 110,667 | — | — |
| 1993-12-29 | $0.42 | $0.79 | 101,333 | — | — |
| 1993-12-28 | $0.47 | $0.87 | 89,867 | — | — |
| 1993-12-27 | $0.52 | $0.96 | 38,933 | — | — |
| 1993-12-23 | $0.56 | $1.05 | 45,867 | — | — |
| 1993-12-22 | $0.56 | $1.03 | 83,200 | — | — |
| 1993-12-21 | $0.52 | $0.94 | 81,867 | — | — |
| 1993-12-20 | $0.52 | $0.94 | 210,133 | — | — |
| 1993-12-17 | $0.56 | $1.03 | 216,267 | — | — |
| 1993-12-16 | $0.52 | $0.94 | 452,000 | — | — |
| 1993-12-15 | $0.47 | $0.86 | 331,467 | — | — |
| 1993-12-14 | $0.33 | $0.60 | 80,000 | — | — |
| 1993-12-13 | $0.35 | $0.64 | 179,733 | — | — |
| 1993-12-10 | $0.33 | $0.60 | 54,133 | — | — |
| 1993-12-09 | $0.33 | $0.60 | 32,267 | — | — |
| 1993-12-08 | $0.33 | $0.60 | 103,200 | — | — |
| 1993-12-07 | $0.35 | $0.64 | 86,933 | — | — |
| 1993-12-06 | $0.33 | $0.60 | 27,467 | — | — |
| 1993-12-03 | $0.35 | $0.64 | 29,333 | — | — |
| 1993-12-02 | $0.35 | $0.64 | 69,600 | — | — |
| 1993-12-01 | $0.35 | $0.64 | 25,333 | — | — |
| 1993-11-30 | $0.35 | $0.64 | 5,333 | — | — |
| 1993-11-29 | $0.35 | $0.64 | 41,600 | — | — |
| 1993-11-26 | $0.35 | $0.64 | 6,667 | — | — |
| 1993-11-24 | $0.35 | $0.64 | 49,600 | — | — |
| 1993-11-23 | $0.35 | $0.64 | 45,067 | — | — |
| 1993-11-22 | $0.33 | $0.60 | 80,267 | — | — |
| 1993-11-19 | $0.38 | $0.68 | 53,067 | — | — |
| 1993-11-18 | $0.38 | $0.68 | 64,800 | — | — |
| 1993-11-17 | $0.33 | $0.60 | 13,333 | — | — |
| 1993-11-16 | $0.33 | $0.60 | 79,733 | — | — |
| 1993-11-15 | $0.35 | $0.64 | 43,200 | — | — |
| 1993-11-12 | $0.33 | $0.60 | 36,267 | — | — |
| 1993-11-11 | $0.33 | $0.60 | 34,133 | — | — |
| 1993-11-10 | $0.33 | $0.60 | 74,933 | — | — |
| 1993-11-09 | $0.33 | $0.60 | 22,400 | — | — |
| 1993-11-08 | $0.35 | $0.64 | 215,733 | — | — |
| 1993-11-05 | $0.33 | $0.60 | 77,600 | — | — |
| 1993-11-04 | $0.33 | $0.60 | 133,867 | — | — |
| 1993-11-03 | $0.33 | $0.60 | 171,467 | — | — |
| 1993-11-02 | $0.33 | $0.60 | 448,000 | — | — |
| 1993-11-01 | $0.33 | $0.60 | 57,867 | — | — |
| 1993-10-29 | $0.30 | $0.56 | 39,733 | — | — |
| 1993-10-28 | $0.30 | $0.56 | 161,600 | — | — |
| 1993-10-27 | $0.33 | $0.60 | 114,400 | — | — |
| 1993-10-26 | $0.33 | $0.60 | 103,733 | — | — |
| 1993-10-25 | $0.33 | $0.60 | 59,733 | — | — |
| 1993-10-22 | $0.35 | $0.64 | 204,000 | — | — |
| 1993-10-21 | $0.33 | $0.60 | 12,267 | — | — |
| 1993-10-20 | $0.35 | $0.64 | 49,867 | — | — |
| 1993-10-19 | $0.33 | $0.60 | 15,467 | — | — |
| 1993-10-18 | $0.35 | $0.64 | 9,600 | — | — |
| 1993-10-15 | $0.35 | $0.64 | 4,267 | — | — |
| 1993-10-14 | $0.35 | $0.64 | 14,400 | — | — |
| 1993-10-13 | $0.38 | $0.68 | 44,267 | — | — |
| 1993-10-12 | $0.35 | $0.64 | 39,467 | — | — |
| 1993-10-11 | $0.35 | $0.64 | 27,467 | — | — |
| 1993-10-08 | $0.33 | $0.60 | 49,067 | — | — |
| 1993-10-07 | $0.33 | $0.60 | 49,867 | — | — |
| 1993-10-06 | $0.38 | $0.68 | 185,867 | — | — |
| 1993-10-05 | $0.38 | $0.68 | 40,533 | — | — |
| 1993-10-04 | $0.42 | $0.77 | 49,867 | — | — |
| 1993-10-01 | $0.38 | $0.68 | 117,067 | — | — |
| 1993-09-30 | $0.38 | $0.68 | 71,200 | — | — |
| 1993-09-29 | $0.42 | $0.77 | 12,000 | — | — |
| 1993-09-28 | $0.42 | $0.77 | 33,067 | — | — |
| 1993-09-27 | $0.42 | $0.77 | 31,467 | — | — |
| 1993-09-24 | $0.42 | $0.77 | 178,667 | — | — |
| 1993-09-23 | $0.42 | $0.77 | 41,600 | — | — |
| 1993-09-22 | $0.42 | $0.77 | 14,667 | — | — |
| 1993-09-21 | $0.42 | $0.77 | 6,933 | — | — |
| 1993-09-20 | $0.47 | $0.86 | 18,400 | — | — |
| 1993-09-17 | $0.47 | $0.86 | 24,800 | — | — |
| 1993-09-16 | $0.42 | $0.77 | 24,533 | — | — |
| 1993-09-15 | $0.42 | $0.77 | 72,800 | — | — |
| 1993-09-14 | $0.42 | $0.77 | 35,733 | — | — |
| 1993-09-13 | $0.42 | $0.77 | 35,467 | — | — |
| 1993-09-10 | $0.42 | $0.77 | 32,533 | — | — |
| 1993-09-09 | $0.42 | $0.77 | 14,400 | — | — |
| 1993-09-08 | $0.38 | $0.68 | 3,200 | — | — |
| 1993-09-07 | $0.47 | $0.86 | 19,733 | — | — |
| 1993-09-03 | $0.42 | $0.77 | 1,867 | — | — |
| 1993-09-02 | $0.47 | $0.86 | 21,867 | — | — |
| 1993-09-01 | $0.47 | $0.86 | 108,533 | — | — |
| 1993-08-31 | $0.52 | $0.94 | 22,933 | — | — |
| 1993-08-30 | $0.47 | $0.86 | 23,200 | — | — |
| 1993-08-27 | $0.47 | $0.86 | 27,200 | — | — |
| 1993-08-26 | $0.47 | $0.86 | 17,333 | — | — |
| 1993-08-25 | $0.47 | $0.86 | 17,333 | — | — |
| 1993-08-24 | $0.47 | $0.86 | 21,867 | — | — |
| 1993-08-23 | $0.47 | $0.86 | 11,733 | — | — |
| 1993-08-20 | $0.52 | $0.94 | 13,067 | — | — |
| 1993-08-19 | $0.52 | $0.94 | 46,933 | — | — |
| 1993-08-18 | $0.47 | $0.86 | 28,000 | — | — |
| 1993-08-17 | $0.47 | $0.86 | 14,933 | — | — |
| 1993-08-16 | $0.47 | $0.86 | 17,600 | — | — |
| 1993-08-13 | $0.52 | $0.94 | 33,333 | — | — |
| 1993-08-12 | $0.47 | $0.86 | 24,000 | — | — |
| 1993-08-11 | $0.47 | $0.86 | 16,800 | — | — |
| 1993-08-10 | $0.52 | $0.94 | 10,667 | — | — |
| 1993-08-09 | $0.47 | $0.86 | 13,067 | — | — |
| 1993-08-06 | $0.52 | $0.94 | 14,933 | — | — |
| 1993-08-05 | $0.52 | $0.94 | 8,533 | — | — |
| 1993-08-04 | $0.47 | $0.86 | 33,600 | — | — |
| 1993-08-03 | $0.56 | $1.03 | 34,400 | — | — |
| 1993-08-02 | $0.56 | $1.03 | 23,467 | — | — |
| 1993-07-30 | $0.56 | $1.03 | 6,667 | — | — |
| 1993-07-29 | $0.52 | $0.94 | 35,200 | — | — |
| 1993-07-28 | $0.52 | $0.94 | 4,000 | — | — |
| 1993-07-27 | $0.52 | $0.94 | 22,933 | — | — |
| 1993-07-26 | $0.56 | $1.03 | 18,400 | — | — |
| 1993-07-23 | $0.47 | $0.86 | 16,533 | — | — |
| 1993-07-22 | $0.52 | $0.94 | 15,467 | — | — |
| 1993-07-21 | $0.52 | $0.94 | 31,467 | — | — |
| 1993-07-20 | $0.56 | $1.03 | 15,733 | — | — |
| 1993-07-19 | $0.52 | $0.94 | 21,600 | — | — |
| 1993-07-16 | $0.52 | $0.94 | 24,267 | — | — |
| 1993-07-15 | $0.52 | $0.94 | 21,867 | — | — |
| 1993-07-14 | $0.56 | $1.03 | 82,400 | — | — |
| 1993-07-13 | $0.56 | $1.03 | 23,200 | — | — |
| 1993-07-12 | $0.61 | $1.11 | 8,000 | — | — |
| 1993-07-09 | $0.56 | $1.03 | 46,933 | — | — |
| 1993-07-08 | $0.56 | $1.03 | 45,600 | — | — |
| 1993-07-07 | $0.52 | $0.94 | 111,200 | — | — |
| 1993-07-06 | $0.61 | $1.11 | 12,533 | — | — |
| 1993-07-02 | $0.56 | $1.03 | 37,600 | — | — |
| 1993-07-01 | $0.56 | $1.03 | 20,000 | — | — |
| 1993-06-30 | $0.61 | $1.11 | 14,400 | — | — |
| 1993-06-29 | $0.61 | $1.11 | 21,333 | — | — |
| 1993-06-28 | $0.56 | $1.03 | 70,400 | — | — |
| 1993-06-25 | $0.56 | $1.03 | 41,067 | — | — |
| 1993-06-24 | $0.56 | $1.03 | 113,333 | — | — |
| 1993-06-23 | $0.56 | $1.03 | 106,400 | — | — |
| 1993-06-22 | $0.61 | $1.11 | 44,533 | — | — |
| 1993-06-21 | $0.61 | $1.11 | 40,800 | — | — |
| 1993-06-18 | $0.66 | $1.20 | 9,067 | — | — |
| 1993-06-17 | $0.66 | $1.20 | 83,200 | — | — |
| 1993-06-16 | $0.70 | $1.28 | 74,400 | — | — |
| 1993-06-15 | $0.66 | $1.20 | 20,000 | — | — |
| 1993-06-14 | $0.66 | $1.20 | 3,200 | — | — |
| 1993-06-11 | $0.66 | $1.20 | 41,067 | — | — |
| 1993-06-10 | $0.70 | $1.28 | 58,933 | — | — |
| 1993-06-09 | $0.66 | $1.20 | 10,400 | — | — |
| 1993-06-08 | $0.70 | $1.28 | 82,933 | — | — |
| 1993-06-07 | $0.66 | $1.20 | 160,533 | — | — |
| 1993-06-04 | $0.61 | $1.11 | 12,533 | — | — |
| 1993-06-03 | $0.66 | $1.20 | 30,400 | — | — |
| 1993-06-02 | $0.66 | $1.20 | 27,467 | — | — |
| 1993-06-01 | $0.61 | $1.11 | 33,333 | — | — |
| 1993-05-28 | $0.61 | $1.11 | 18,933 | — | — |
| 1993-05-27 | $0.66 | $1.20 | 1,067 | — | — |
| 1993-05-26 | $0.61 | $1.11 | 28,533 | — | — |
| 1993-05-25 | $0.66 | $1.20 | 10,133 | — | — |
| 1993-05-24 | $0.61 | $1.11 | 18,933 | — | — |
| 1993-05-21 | $0.66 | $1.20 | 22,133 | — | — |
| 1993-05-20 | $0.66 | $1.20 | 20,533 | — | — |
| 1993-05-19 | $0.70 | $1.28 | 25,333 | — | — |
| 1993-05-18 | $0.66 | $1.20 | 28,267 | — | — |
| 1993-05-17 | $0.66 | $1.20 | 84,267 | — | — |
| 1993-05-14 | $0.70 | $1.28 | 1,600 | — | — |
| 1993-05-13 | $0.70 | $1.28 | 48,000 | — | — |
| 1993-05-12 | $0.66 | $1.20 | 52,533 | — | — |
| 1993-05-11 | $0.70 | $1.28 | 11,733 | — | — |
| 1993-05-10 | $0.66 | $1.20 | 9,067 | — | — |
| 1993-05-07 | $0.70 | $1.28 | 114,667 | — | — |
| 1993-05-06 | $0.66 | $1.20 | 32,533 | — | — |
| 1993-05-05 | $0.66 | $1.20 | 4,000 | — | — |
| 1993-05-04 | $0.70 | $1.28 | 11,200 | — | — |
| 1993-05-03 | $0.66 | $1.20 | 13,067 | — | — |
| 1993-04-30 | $0.66 | $1.20 | 11,200 | — | — |
| 1993-04-29 | $0.66 | $1.20 | 175,733 | — | — |
| 1993-04-28 | $0.66 | $1.20 | 18,133 | — | — |
| 1993-04-27 | $0.66 | $1.20 | 19,467 | — | — |
| 1993-04-26 | $0.70 | $1.28 | 19,733 | — | — |
| 1993-04-23 | $0.66 | $1.20 | 74,400 | — | — |
| 1993-04-22 | $0.66 | $1.20 | 83,733 | — | — |
| 1993-04-21 | $0.61 | $1.11 | 28,533 | — | — |
| 1993-04-20 | $0.66 | $1.20 | 45,333 | — | — |
| 1993-04-19 | $0.61 | $1.11 | 30,667 | — | — |
| 1993-04-16 | $0.66 | $1.20 | 4,800 | — | — |
| 1993-04-15 | $0.66 | $1.20 | 92,267 | — | — |
| 1993-04-14 | $0.66 | $1.20 | 9,333 | — | — |
| 1993-04-13 | $0.66 | $1.20 | 16,533 | — | — |
| 1993-04-12 | $0.66 | $1.20 | 16,533 | — | — |
| 1993-04-08 | $0.66 | $1.20 | 28,267 | — | — |
| 1993-04-07 | $0.66 | $1.20 | 11,733 | — | — |
| 1993-04-06 | $0.70 | $1.28 | 11,733 | — | — |
| 1993-04-05 | $0.70 | $1.28 | 24,800 | — | — |
| 1993-04-02 | $0.70 | $1.28 | 10,667 | — | — |
| 1993-04-01 | $0.66 | $1.20 | 6,133 | — | — |
| 1993-03-31 | $0.66 | $1.20 | 77,600 | — | — |
| 1993-03-30 | $0.70 | $1.28 | 7,200 | — | — |
| 1993-03-29 | $0.70 | $1.28 | 28,000 | — | — |
| 1993-03-26 | $0.70 | $1.28 | 7,467 | — | — |
| 1993-03-25 | $0.70 | $1.28 | 13,067 | — | — |
| 1993-03-24 | $0.70 | $1.28 | 25,600 | — | — |
| 1993-03-23 | $0.66 | $1.20 | 42,133 | — | — |
| 1993-03-22 | $0.66 | $1.20 | 63,467 | — | — |
| 1993-03-19 | $0.66 | $1.20 | 112,000 | — | — |
| 1993-03-18 | $0.66 | $1.20 | 38,133 | — | — |
| 1993-03-17 | $0.70 | $1.28 | 30,133 | — | — |
| 1993-03-16 | $0.70 | $1.28 | 51,733 | — | — |
| 1993-03-15 | $0.66 | $1.20 | 25,600 | — | — |
| 1993-03-12 | $0.66 | $1.20 | 74,133 | — | — |
| 1993-03-11 | $0.61 | $1.11 | 125,067 | — | — |
| 1993-03-10 | $0.70 | $1.28 | 14,667 | — | — |
| 1993-03-09 | $0.70 | $1.28 | 22,667 | — | — |
| 1993-03-08 | $0.75 | $1.37 | 10,667 | — | — |
| 1993-03-05 | $0.75 | $1.37 | 30,667 | — | — |
| 1993-03-04 | $0.70 | $1.28 | 76,800 | — | — |
| 1993-03-03 | $0.75 | $1.37 | 17,333 | — | — |
| 1993-03-02 | $0.75 | $1.37 | 3,467 | — | — |
| 1993-03-01 | $0.75 | $1.37 | 28,533 | — | — |
| 1993-02-26 | $0.75 | $1.37 | 60,000 | — | — |
| 1993-02-25 | $0.70 | $1.28 | 24,800 | — | — |
| 1993-02-24 | $0.70 | $1.28 | 74,667 | — | — |
| 1993-02-23 | $0.70 | $1.28 | 75,467 | — | — |
| 1993-02-22 | $0.75 | $1.37 | 9,600 | — | — |
| 1993-02-19 | $0.75 | $1.37 | 39,200 | — | — |
| 1993-02-18 | $0.80 | $1.45 | 44,000 | — | — |
| 1993-02-17 | $0.75 | $1.37 | 37,600 | — | — |
| 1993-02-16 | $0.75 | $1.37 | 91,467 | — | — |
| 1993-02-12 | $0.80 | $1.45 | 249,333 | — | — |
| 1993-02-11 | $0.75 | $1.37 | 13,600 | — | — |
| 1993-02-10 | $0.75 | $1.37 | 59,733 | — | — |
| 1993-02-09 | $0.80 | $1.45 | 22,400 | — | — |
| 1993-02-08 | $0.80 | $1.45 | 59,467 | — | — |
| 1993-02-05 | $0.80 | $1.45 | 37,067 | — | — |
| 1993-02-04 | $0.75 | $1.37 | 88,267 | — | — |
| 1993-02-03 | $0.84 | $1.54 | 29,333 | — | — |
| 1993-02-02 | $0.84 | $1.54 | 34,400 | — | — |
| 1993-02-01 | $0.84 | $1.54 | 59,467 | — | — |
| 1993-01-29 | $0.75 | $1.37 | 49,867 | — | — |
| 1993-01-28 | $0.75 | $1.37 | 130,933 | — | — |
| 1993-01-27 | $0.80 | $1.45 | 337,600 | — | — |
| 1993-01-26 | $0.80 | $1.45 | 140,533 | — | — |
| 1993-01-25 | $0.84 | $1.54 | 19,733 | — | — |
| 1993-01-22 | $0.80 | $1.45 | 13,600 | — | — |
| 1993-01-21 | $0.84 | $1.54 | 41,067 | — | — |
| 1993-01-20 | $0.80 | $1.45 | 48,800 | — | — |
| 1993-01-19 | $0.84 | $1.54 | 21,867 | — | — |
| 1993-01-18 | $0.84 | $1.54 | 26,933 | — | — |
| 1993-01-15 | $0.89 | $1.63 | 62,933 | — | — |
| 1993-01-14 | $0.89 | $1.63 | 33,600 | — | — |
| 1993-01-13 | $0.89 | $1.63 | 10,667 | — | — |
| 1993-01-12 | $0.89 | $1.63 | 11,200 | — | — |
| 1993-01-11 | $0.94 | $1.71 | 38,400 | — | — |
| 1993-01-08 | $0.89 | $1.63 | 54,933 | — | — |
| 1993-01-07 | $0.89 | $1.63 | 45,867 | — | — |
| 1993-01-06 | $0.89 | $1.63 | 269,600 | — | — |
| 1993-01-05 | $0.94 | $1.71 | 74,400 | — | — |
| 1993-01-04 | $0.94 | $1.71 | 60,800 | — | — |