Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $137.08 | $306.91 | 635,000 | — | — |
| 2023-12-28 | $138.39 | $309.84 | 469,800 | — | — |
| 2023-12-27 | $137.88 | $308.70 | 562,500 | — | — |
| 2023-12-26 | $138.86 | $310.89 | 723,200 | — | — |
| 2023-12-22 | $136.52 | $305.65 | 631,900 | — | — |
| 2023-12-21 | $136.21 | $304.96 | 968,900 | — | — |
| 2023-12-20 | $133.96 | $299.92 | 1,283,700 | — | — |
| 2023-12-19 | $139.36 | $312.01 | 1,663,700 | — | — |
| 2023-12-18 | $137.13 | $307.02 | 1,599,900 | — | — |
| 2023-12-15 | $142.76 | $319.63 | 2,202,000 | — | — |
| 2023-12-14 | $145.06 | $324.78 | 2,297,200 | — | — |
| 2023-12-13 | $138.51 | $310.11 | 1,471,800 | — | — |
| 2023-12-12 | $131.76 | $295.00 | 640,600 | — | — |
| 2023-12-11 | $133.42 | $298.71 | 815,200 | — | — |
| 2023-12-08 | $132.65 | $296.99 | 925,100 | — | — |
| 2023-12-07 | $132.78 | $297.28 | 1,256,200 | — | — |
| 2023-12-06 | $130.83 | $292.92 | 2,022,200 | — | — |
| 2023-12-05 | $132.11 | $295.78 | 865,700 | — | — |
| 2023-12-04 | $134.39 | $300.89 | 914,100 | — | — |
| 2023-12-01 | $132.71 | $297.12 | 1,147,800 | — | — |
| 2023-11-30 | $128.17 | $286.96 | 1,153,400 | — | — |
| 2023-11-29 | $127.73 | $283.06 | 894,600 | — | — |
| 2023-11-28 | $125.25 | $277.57 | 617,500 | — | — |
| 2023-11-27 | $124.73 | $276.42 | 655,900 | — | — |
| 2023-11-24 | $125.62 | $278.39 | 277,800 | — | — |
| 2023-11-22 | $125.07 | $277.17 | 384,700 | — | — |
| 2023-11-21 | $125.45 | $278.01 | 592,900 | — | — |
| 2023-11-20 | $126.94 | $281.31 | 737,300 | — | — |
| 2023-11-17 | $126.73 | $280.85 | 842,500 | — | — |
| 2023-11-16 | $123.47 | $273.62 | 1,086,900 | — | — |
| 2023-11-15 | $125.29 | $277.66 | 972,000 | — | — |
| 2023-11-14 | $123.30 | $273.25 | 1,254,000 | — | — |
| 2023-11-13 | $116.86 | $258.98 | 810,000 | — | — |
| 2023-11-10 | $118.35 | $262.28 | 696,800 | — | — |
| 2023-11-09 | $117.35 | $260.06 | 810,400 | — | — |
| 2023-11-08 | $119.34 | $264.47 | 638,300 | — | — |
| 2023-11-07 | $121.08 | $268.33 | 500,700 | — | — |
| 2023-11-06 | $121.31 | $268.84 | 649,500 | — | — |
| 2023-11-03 | $122.55 | $271.58 | 1,362,600 | — | — |
| 2023-11-02 | $118.45 | $262.50 | 1,328,300 | — | — |
| 2023-11-01 | $112.13 | $248.49 | 940,400 | — | — |
| 2023-10-31 | $112.75 | $249.87 | 848,200 | — | — |
| 2023-10-30 | $112.04 | $248.29 | 1,327,400 | — | — |
| 2023-10-27 | $108.94 | $241.42 | 1,031,800 | — | — |
| 2023-10-26 | $113.06 | $250.55 | 1,262,200 | — | — |
| 2023-10-25 | $111.66 | $247.45 | 1,008,200 | — | — |
| 2023-10-24 | $111.12 | $246.25 | 1,245,000 | — | — |
| 2023-10-23 | $111.52 | $247.14 | 1,185,500 | — | — |
| 2023-10-20 | $113.77 | $252.13 | 1,381,300 | — | — |
| 2023-10-19 | $119.61 | $265.07 | 906,400 | — | — |
| 2023-10-18 | $121.33 | $268.88 | 1,517,400 | — | — |
| 2023-10-17 | $124.39 | $275.66 | 1,385,400 | — | — |
| 2023-10-16 | $122.66 | $271.83 | 991,500 | — | — |
| 2023-10-13 | $120.19 | $266.35 | 1,214,700 | — | — |
| 2023-10-12 | $123.68 | $274.09 | 906,400 | — | — |
| 2023-10-11 | $125.71 | $278.59 | 961,300 | — | — |
| 2023-10-10 | $126.93 | $281.29 | 1,398,000 | — | — |
| 2023-10-09 | $125.30 | $277.68 | 896,900 | — | — |
| 2023-10-06 | $124.82 | $276.62 | 996,900 | — | — |
| 2023-10-05 | $123.36 | $273.38 | 761,100 | — | — |
| 2023-10-04 | $122.41 | $271.27 | 778,800 | — | — |
| 2023-10-03 | $120.65 | $267.37 | 798,600 | — | — |
| 2023-10-02 | $122.10 | $270.59 | 1,084,500 | — | — |
| 2023-09-29 | $126.45 | $280.23 | 1,062,000 | — | — |
| 2023-09-28 | $126.46 | $280.25 | 954,900 | — | — |
| 2023-09-27 | $124.54 | $276.00 | 1,049,100 | — | — |
| 2023-09-26 | $123.27 | $273.18 | 895,200 | — | — |
| 2023-09-25 | $125.59 | $278.32 | 522,700 | — | — |
| 2023-09-22 | $124.27 | $275.40 | 690,800 | — | — |
| 2023-09-21 | $126.27 | $279.83 | 968,600 | — | — |
| 2023-09-20 | $126.62 | $280.60 | 726,200 | — | — |
| 2023-09-19 | $126.40 | $280.12 | 884,600 | — | — |
| 2023-09-18 | $126.69 | $280.76 | 775,200 | — | — |
| 2023-09-15 | $129.30 | $286.54 | 2,323,300 | — | — |
| 2023-09-14 | $128.94 | $285.75 | 993,400 | — | — |
| 2023-09-13 | $126.17 | $279.61 | 829,300 | — | — |
| 2023-09-12 | $129.61 | $287.23 | 1,401,800 | — | — |
| 2023-09-11 | $126.16 | $279.59 | 1,181,200 | — | — |
| 2023-09-08 | $121.78 | $269.88 | 837,500 | — | — |
| 2023-09-07 | $119.33 | $264.45 | 1,219,500 | — | — |
| 2023-09-06 | $121.79 | $269.90 | 777,100 | — | — |
| 2023-09-05 | $123.81 | $274.38 | 705,200 | — | — |
| 2023-09-01 | $125.76 | $278.70 | 1,160,000 | — | — |
| 2023-08-31 | $125.05 | $277.13 | 967,900 | — | — |
| 2023-08-30 | $126.43 | $277.30 | 1,192,200 | — | — |
| 2023-08-29 | $128.19 | $281.16 | 638,200 | — | — |
| 2023-08-28 | $127.10 | $278.77 | 559,000 | — | — |
| 2023-08-25 | $125.58 | $275.44 | 448,100 | — | — |
| 2023-08-24 | $126.31 | $277.04 | 420,400 | — | — |
| 2023-08-23 | $126.53 | $277.52 | 592,600 | — | — |
| 2023-08-22 | $125.70 | $275.70 | 760,900 | — | — |
| 2023-08-21 | $128.39 | $281.60 | 535,400 | — | — |
| 2023-08-18 | $127.68 | $280.04 | 529,400 | — | — |
| 2023-08-17 | $128.74 | $282.37 | 546,900 | — | — |
| 2023-08-16 | $128.28 | $281.36 | 923,100 | — | — |
| 2023-08-15 | $127.19 | $278.97 | 1,195,200 | — | — |
| 2023-08-14 | $132.87 | $291.43 | 651,600 | — | — |
| 2023-08-11 | $135.90 | $298.07 | 453,000 | — | — |
| 2023-08-10 | $135.10 | $296.32 | 687,500 | — | — |
| 2023-08-09 | $135.10 | $296.32 | 676,800 | — | — |
| 2023-08-08 | $139.49 | $305.95 | 826,900 | — | — |
| 2023-08-07 | $141.55 | $310.47 | 616,500 | — | — |
| 2023-08-04 | $139.87 | $306.78 | 796,100 | — | — |
| 2023-08-03 | $139.82 | $306.67 | 708,200 | — | — |
| 2023-08-02 | $138.43 | $303.62 | 973,100 | — | — |
| 2023-08-01 | $138.70 | $304.21 | 1,002,800 | — | — |
| 2023-07-31 | $139.86 | $306.76 | 1,781,500 | — | — |
| 2023-07-28 | $140.05 | $307.18 | 771,700 | — | — |
| 2023-07-27 | $138.22 | $303.16 | 898,200 | — | — |
| 2023-07-26 | $140.44 | $308.03 | 1,005,500 | — | — |
| 2023-07-25 | $137.87 | $302.39 | 927,900 | — | — |
| 2023-07-24 | $139.79 | $306.61 | 987,900 | — | — |
| 2023-07-21 | $137.86 | $302.37 | 1,629,300 | — | — |
| 2023-07-20 | $138.54 | $303.86 | 1,527,100 | — | — |
| 2023-07-19 | $138.10 | $302.90 | 2,308,700 | — | — |
| 2023-07-18 | $134.76 | $295.57 | 1,300,500 | — | — |
| 2023-07-17 | $131.35 | $288.09 | 868,800 | — | — |
| 2023-07-14 | $130.79 | $286.87 | 933,900 | — | — |
| 2023-07-13 | $133.29 | $292.35 | 807,400 | — | — |
| 2023-07-12 | $131.49 | $288.40 | 1,283,000 | — | — |
| 2023-07-11 | $131.45 | $288.31 | 959,700 | — | — |
| 2023-07-10 | $129.47 | $283.97 | 908,600 | — | — |
| 2023-07-07 | $128.56 | $281.97 | 1,133,400 | — | — |
| 2023-07-06 | $125.31 | $274.85 | 993,500 | — | — |
| 2023-07-05 | $125.52 | $275.31 | 901,600 | — | — |
| 2023-07-03 | $127.45 | $279.54 | 753,900 | — | — |
| 2023-06-30 | $123.76 | $271.45 | 969,100 | — | — |
| 2023-06-29 | $124.21 | $272.43 | 1,316,200 | — | — |
| 2023-06-28 | $121.60 | $266.71 | 834,100 | — | — |
| 2023-06-27 | $121.82 | $267.19 | 1,012,300 | — | — |
| 2023-06-26 | $119.17 | $261.38 | 1,399,400 | — | — |
| 2023-06-23 | $115.87 | $254.14 | 2,618,700 | — | — |
| 2023-06-22 | $117.59 | $257.91 | 1,197,000 | — | — |
| 2023-06-21 | $122.15 | $267.92 | 944,900 | — | — |
| 2023-06-20 | $122.20 | $268.02 | 977,700 | — | — |
| 2023-06-16 | $123.16 | $270.13 | 2,641,300 | — | — |
| 2023-06-15 | $124.77 | $273.66 | 1,405,200 | — | — |
| 2023-06-14 | $121.90 | $267.37 | 1,494,500 | — | — |
| 2023-06-13 | $126.70 | $277.89 | 778,900 | — | — |
| 2023-06-12 | $125.35 | $274.93 | 1,152,500 | — | — |
| 2023-06-09 | $126.92 | $278.38 | 903,500 | — | — |
| 2023-06-08 | $128.61 | $282.08 | 1,119,000 | — | — |
| 2023-06-07 | $129.97 | $285.07 | 1,436,900 | — | — |
| 2023-06-06 | $127.10 | $278.77 | 1,726,700 | — | — |
| 2023-06-05 | $122.09 | $267.78 | 1,341,700 | — | — |
| 2023-06-02 | $125.59 | $275.46 | 1,176,300 | — | — |
| 2023-06-01 | $121.30 | $266.05 | 1,114,000 | — | — |
| 2023-05-31 | $119.16 | $261.36 | 2,113,600 | — | — |
| 2023-05-30 | $125.23 | $271.82 | 1,248,600 | — | — |
| 2023-05-26 | $123.60 | $268.28 | 1,008,400 | — | — |
| 2023-05-25 | $121.09 | $262.83 | 710,100 | — | — |
| 2023-05-24 | $121.49 | $263.70 | 910,700 | — | — |
| 2023-05-23 | $123.99 | $269.13 | 1,161,000 | — | — |
| 2023-05-22 | $123.27 | $267.56 | 1,213,100 | — | — |
| 2023-05-19 | $121.61 | $263.96 | 1,506,500 | — | — |
| 2023-05-18 | $122.55 | $266.00 | 2,266,400 | — | — |
| 2023-05-17 | $119.98 | $260.42 | 1,073,400 | — | — |
| 2023-05-16 | $112.95 | $245.16 | 1,106,500 | — | — |
| 2023-05-15 | $114.89 | $249.38 | 878,800 | — | — |
| 2023-05-12 | $111.43 | $241.87 | 1,312,400 | — | — |
| 2023-05-11 | $113.25 | $245.82 | 1,477,900 | — | — |
| 2023-05-10 | $114.86 | $249.31 | 893,000 | — | — |
| 2023-05-09 | $116.73 | $253.37 | 1,078,100 | — | — |
| 2023-05-08 | $116.23 | $252.28 | 1,145,300 | — | — |
| 2023-05-05 | $118.58 | $257.38 | 2,045,800 | — | — |
| 2023-05-04 | $113.68 | $246.75 | 4,063,200 | — | — |
| 2023-05-03 | $114.81 | $249.20 | 2,254,800 | — | — |
| 2023-05-02 | $117.40 | $254.82 | 2,988,500 | — | — |
| 2023-05-01 | $121.69 | $264.14 | 1,512,000 | — | — |
| 2023-04-28 | $125.80 | $273.06 | 1,419,800 | — | — |
| 2023-04-27 | $124.09 | $269.34 | 1,102,000 | — | — |
| 2023-04-26 | $120.63 | $261.83 | 1,287,900 | — | — |
| 2023-04-25 | $120.01 | $260.49 | 1,891,500 | — | — |
| 2023-04-24 | $124.50 | $270.23 | 1,161,600 | — | — |
| 2023-04-21 | $124.09 | $269.34 | 1,210,100 | — | — |
| 2023-04-20 | $124.81 | $270.91 | 1,328,500 | — | — |
| 2023-04-19 | $129.61 | $281.33 | 1,981,200 | — | — |
| 2023-04-18 | $125.73 | $272.90 | 2,029,800 | — | — |
| 2023-04-17 | $125.66 | $272.75 | 5,167,200 | — | — |
| 2023-04-14 | $116.59 | $253.07 | 2,757,900 | — | — |
| 2023-04-13 | $116.55 | $252.98 | 1,811,000 | — | — |
| 2023-04-12 | $116.34 | $252.52 | 1,242,400 | — | — |
| 2023-04-11 | $118.19 | $256.54 | 1,590,000 | — | — |
| 2023-04-10 | $117.45 | $254.93 | 1,131,200 | — | — |
| 2023-04-06 | $117.57 | $255.19 | 1,473,500 | — | — |
| 2023-04-05 | $117.41 | $254.85 | 1,392,200 | — | — |
| 2023-04-04 | $117.18 | $254.35 | 1,505,300 | — | — |
| 2023-04-03 | $118.74 | $257.73 | 1,728,000 | — | — |
| 2023-03-31 | $119.57 | $259.53 | 2,082,600 | — | — |
| 2023-03-30 | $119.59 | $259.58 | 2,210,100 | — | — |
| 2023-03-29 | $122.40 | $265.68 | 1,567,900 | — | — |
| 2023-03-28 | $119.28 | $258.90 | 1,757,900 | — | — |
| 2023-03-27 | $117.93 | $255.97 | 2,421,200 | — | — |
| 2023-03-24 | $114.93 | $249.46 | 3,069,300 | — | — |
| 2023-03-23 | $112.37 | $243.91 | 2,990,200 | — | — |
| 2023-03-22 | $117.66 | $255.39 | 2,660,600 | — | — |
| 2023-03-21 | $127.55 | $276.85 | 2,805,500 | — | — |
| 2023-03-20 | $121.71 | $264.18 | 3,044,300 | — | — |
| 2023-03-17 | $122.50 | $265.89 | 6,635,000 | — | — |
| 2023-03-16 | $127.56 | $276.88 | 2,999,300 | — | — |
| 2023-03-15 | $124.89 | $271.08 | 3,629,900 | — | — |
| 2023-03-14 | $127.43 | $276.59 | 4,248,600 | — | — |
| 2023-03-13 | $127.11 | $275.90 | 7,864,400 | — | — |
| 2023-03-10 | $131.72 | $285.91 | 4,544,900 | — | — |
| 2023-03-09 | $133.64 | $290.07 | 2,648,000 | — | — |
| 2023-03-08 | $140.38 | $304.70 | 2,294,200 | — | — |
| 2023-03-07 | $144.20 | $312.99 | 1,586,500 | — | — |
| 2023-03-06 | $152.12 | $330.19 | 1,391,500 | — | — |
| 2023-03-03 | $152.54 | $331.10 | 1,250,900 | — | — |
| 2023-03-02 | $151.32 | $325.63 | 1,731,800 | — | — |
| 2023-03-01 | $154.18 | $331.78 | 1,398,500 | — | — |
| 2023-02-28 | $155.29 | $334.17 | 1,197,500 | — | — |
| 2023-02-27 | $155.07 | $333.70 | 1,008,900 | — | — |
| 2023-02-24 | $156.13 | $335.98 | 1,046,600 | — | — |
| 2023-02-23 | $154.72 | $332.94 | 995,700 | — | — |
| 2023-02-22 | $154.20 | $331.82 | 1,671,400 | — | — |
| 2023-02-21 | $155.45 | $334.51 | 1,825,700 | — | — |
| 2023-02-17 | $159.92 | $344.13 | 1,298,900 | — | — |
| 2023-02-16 | $159.68 | $343.62 | 851,600 | — | — |
| 2023-02-15 | $160.25 | $344.84 | 743,900 | — | — |
| 2023-02-14 | $160.62 | $345.64 | 1,068,200 | — | — |
| 2023-02-13 | $161.33 | $347.17 | 1,185,800 | — | — |
| 2023-02-10 | $159.02 | $342.20 | 841,300 | — | — |
| 2023-02-09 | $157.79 | $339.55 | 1,602,100 | — | — |
| 2023-02-08 | $158.89 | $341.92 | 1,053,500 | — | — |
| 2023-02-07 | $160.10 | $344.52 | 1,186,100 | — | — |
| 2023-02-06 | $157.78 | $339.53 | 1,347,000 | — | — |
| 2023-02-03 | $159.02 | $342.20 | 2,265,700 | — | — |
| 2023-02-02 | $156.02 | $335.74 | 1,713,700 | — | — |
| 2023-02-01 | $154.40 | $332.26 | 2,280,200 | — | — |
| 2023-01-31 | $156.00 | $335.70 | 1,384,600 | — | — |
| 2023-01-30 | $153.49 | $330.30 | 1,143,500 | — | — |
| 2023-01-27 | $154.98 | $333.50 | 849,100 | — | — |
| 2023-01-26 | $155.01 | $333.57 | 892,000 | — | — |
| 2023-01-25 | $155.89 | $335.46 | 1,010,400 | — | — |
| 2023-01-24 | $154.94 | $333.42 | 981,400 | — | — |
| 2023-01-23 | $154.76 | $333.03 | 1,182,500 | — | — |
| 2023-01-20 | $153.69 | $330.73 | 2,094,400 | — | — |
| 2023-01-19 | $153.81 | $330.99 | 3,522,100 | — | — |
| 2023-01-18 | $145.80 | $313.75 | 1,264,700 | — | — |
| 2023-01-17 | $150.54 | $323.95 | 1,112,600 | — | — |
| 2023-01-13 | $149.55 | $321.82 | 1,413,300 | — | — |
| 2023-01-12 | $149.64 | $322.01 | 1,052,100 | — | — |
| 2023-01-11 | $149.35 | $321.39 | 1,062,900 | — | — |
| 2023-01-10 | $148.00 | $318.48 | 1,400,500 | — | — |
| 2023-01-09 | $148.55 | $319.67 | 1,148,600 | — | — |
| 2023-01-06 | $150.19 | $323.20 | 1,269,400 | — | — |
| 2023-01-05 | $146.24 | $314.70 | 1,175,800 | — | — |
| 2023-01-04 | $146.59 | $315.45 | 1,071,000 | — | — |
| 2023-01-03 | $144.97 | $311.96 | 874,400 | — | — |