NYSE:MTB | Historical Stock Price | M&T BANK CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.45$1.90$8.14$34.80$148.77$636.031980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$169.75$332.45396,800——
2019-12-30$169.42$331.81263,300——
2019-12-27$169.55$332.06288,400——
2019-12-26$169.84$332.63260,600——
2019-12-24$169.34$331.65125,900——
2019-12-23$168.70$330.40315,100——
2019-12-20$169.51$331.981,071,400——
2019-12-19$168.40$329.81526,300——
2019-12-18$168.15$329.32628,000——
2019-12-17$169.78$332.51731,500——
2019-12-16$170.03$333.00559,300——
2019-12-13$170.10$333.14571,600——
2019-12-12$171.98$336.82677,400——
2019-12-11$166.44$325.97629,400——
2019-12-10$167.04$327.14440,800——
2019-12-09$166.74$326.56521,800——
2019-12-06$166.23$325.56474,300——
2019-12-05$165.06$323.27457,200——
2019-12-04$164.00$321.19821,200——
2019-12-03$161.77$316.82619,400——
2019-12-02$164.61$322.38673,100——
2019-11-29$164.74$322.64227,900——
2019-11-27$166.78$324.48568,000——
2019-11-26$165.74$322.46990,800——
2019-11-25$166.02$323.00585,400——
2019-11-22$164.91$320.84458,100——
2019-11-21$163.04$317.20405,300——
2019-11-20$162.97$317.07698,300——
2019-11-19$162.88$316.89453,000——
2019-11-18$162.97$317.07669,100——
2019-11-15$163.97$319.01530,700——
2019-11-14$163.11$317.34424,500——
2019-11-13$163.18$317.48516,000——
2019-11-12$165.48$321.95524,800——
2019-11-11$166.66$324.25407,900——
2019-11-08$167.59$326.06554,900——
2019-11-07$166.83$324.58685,100——
2019-11-06$166.25$323.45448,500——
2019-11-05$166.18$323.31811,300——
2019-11-04$164.05$319.17612,800——
2019-11-01$160.73$312.71697,500——
2019-10-31$156.53$304.54579,500——
2019-10-30$156.86$305.18639,900——
2019-10-29$157.97$307.34593,400——
2019-10-28$158.66$308.68574,000——
2019-10-25$156.58$304.64586,500——
2019-10-24$156.28$304.05586,200——
2019-10-23$157.80$307.01676,500——
2019-10-22$156.34$304.17627,900——
2019-10-21$154.04$299.69760,900——
2019-10-18$152.23$296.171,135,100——
2019-10-17$152.11$295.942,015,500——
2019-10-16$158.93$309.21948,300——
2019-10-15$158.82$308.99489,100——
2019-10-14$156.57$304.62364,400——
2019-10-11$156.48$304.44549,300——
2019-10-10$154.95$301.46409,200——
2019-10-09$152.42$296.54480,600——
2019-10-08$150.50$292.81687,000——
2019-10-07$154.02$299.66378,200——
2019-10-04$154.05$299.71554,400——
2019-10-03$151.06$293.90456,200——
2019-10-02$149.75$291.35489,000——
2019-10-01$153.72$299.07467,700——
2019-09-30$157.97$307.34508,100——
2019-09-27$158.19$307.77424,500——
2019-09-26$156.89$305.24369,200——
2019-09-25$157.24$305.92465,300——
2019-09-24$155.42$302.38510,200——
2019-09-23$156.15$303.80424,600——
2019-09-20$156.30$304.091,443,000——
2019-09-19$156.96$305.38589,800——
2019-09-18$159.44$310.20560,000——
2019-09-17$158.12$307.63568,800——
2019-09-16$159.61$310.53543,300——
2019-09-13$158.44$308.25612,200——
2019-09-12$156.79$305.04830,300——
2019-09-11$155.01$301.58874,000——
2019-09-10$155.09$301.74770,100——
2019-09-09$154.15$299.911,000,200——
2019-09-06$146.44$284.91671,700——
2019-09-05$147.10$286.19666,200——
2019-09-04$143.98$280.12599,000——
2019-09-03$142.99$278.20770,300——
2019-08-30$146.21$284.46631,200——
2019-08-29$147.28$284.60520,400——
2019-08-28$145.34$280.85535,300——
2019-08-27$143.86$277.99535,600——
2019-08-26$145.62$281.39409,300——
2019-08-23$143.90$278.07611,100——
2019-08-22$148.31$286.59480,500——
2019-08-21$147.38$284.79490,600——
2019-08-20$146.36$282.82577,800——
2019-08-19$149.19$288.29593,200——
2019-08-16$147.52$285.06744,900——
2019-08-15$144.67$279.55578,500——
2019-08-14$144.76$279.73869,900——
2019-08-13$151.32$292.40570,100——
2019-08-12$149.86$289.58498,400——
2019-08-09$153.00$295.65506,800——
2019-08-08$152.87$295.40561,400——
2019-08-07$150.60$291.011,140,500——
2019-08-06$154.76$299.05689,100——
2019-08-05$153.96$297.501,058,300——
2019-08-02$157.62$304.581,038,100——
2019-08-01$155.76$300.981,292,300——
2019-07-31$164.25$317.39751,000——
2019-07-30$164.47$317.81517,600——
2019-07-29$163.70$316.33582,100——
2019-07-26$164.95$318.741,374,800——
2019-07-25$163.32$315.59922,800——
2019-07-24$163.72$316.36902,200——
2019-07-23$162.61$314.22801,700——
2019-07-22$161.53$312.13721,400——
2019-07-19$162.87$314.721,016,700——
2019-07-18$162.76$314.511,957,600——
2019-07-17$170.44$329.35698,500——
2019-07-16$171.11$330.64833,700——
2019-07-15$172.33$333.00683,400——
2019-07-12$174.07$336.36598,900——
2019-07-11$173.77$335.78370,200——
2019-07-10$171.30$331.01601,400——
2019-07-09$174.24$336.69663,200——
2019-07-08$173.03$334.35567,800——
2019-07-05$174.01$336.25598,400——
2019-07-03$171.55$331.49285,100——
2019-07-02$170.08$328.65407,100——
2019-07-01$170.81$330.06631,000——
2019-06-28$170.07$328.631,296,600——
2019-06-27$168.72$326.03702,400——
2019-06-26$166.02$320.81527,500——
2019-06-25$165.48$319.77571,300——
2019-06-24$165.45$319.71495,300——
2019-06-21$165.51$319.821,266,700——
2019-06-20$165.83$320.44587,800——
2019-06-19$165.86$320.50497,700——
2019-06-18$166.99$322.68421,800——
2019-06-17$164.94$318.72429,000——
2019-06-14$167.90$324.44321,400——
2019-06-13$166.65$322.03576,000——
2019-06-12$165.45$319.71548,300——
2019-06-11$167.76$324.17575,900——
2019-06-10$167.60$323.86413,600——
2019-06-07$165.76$320.31447,100——
2019-06-06$166.89$322.49401,800——
2019-06-05$166.36$321.47546,700——
2019-06-04$167.26$323.20793,800——
2019-06-03$162.31$313.64698,600——
2019-05-31$159.60$308.40991,600——
2019-05-30$162.18$311.46725,100——
2019-05-29$164.75$316.39859,300——
2019-05-28$162.23$311.55827,800——
2019-05-24$164.92$316.72554,700——
2019-05-23$162.75$312.55704,700——
2019-05-22$165.64$318.10534,800——
2019-05-21$166.30$319.37490,900——
2019-05-20$165.57$317.97536,700——
2019-05-17$163.78$314.531,412,000——
2019-05-16$163.90$314.76592,900——
2019-05-15$161.31$309.79672,400——
2019-05-14$162.69$312.44720,900——
2019-05-13$161.67$310.481,032,000——
2019-05-10$167.39$321.461,102,000——
2019-05-09$166.11$319.001,212,000——
2019-05-08$167.19$321.08922,400——
2019-05-07$167.55$321.77825,000——
2019-05-06$169.78$326.05594,200——
2019-05-03$170.36$327.17473,400——
2019-05-02$169.40$325.32586,500——
2019-05-01$167.87$322.38551,300——
2019-04-30$170.07$326.61605,200——
2019-04-29$170.64$327.70622,600——
2019-04-26$168.96$324.48429,400——
2019-04-25$167.78$322.21457,700——
2019-04-24$166.56$319.87593,300——
2019-04-23$167.15$321.00824,200——
2019-04-22$166.49$319.73465,700——
2019-04-18$166.34$319.45567,400——
2019-04-17$168.48$323.55562,500——
2019-04-16$168.28$323.17953,300——
2019-04-15$163.72$314.411,167,200——
2019-04-12$167.76$322.171,019,600——
2019-04-11$164.50$315.91617,500——
2019-04-10$163.05$313.13589,800——
2019-04-09$162.13$311.36520,100——
2019-04-08$164.06$315.07378,800——
2019-04-05$163.22$313.45703,700——
2019-04-04$163.29$313.59624,000——
2019-04-03$161.88$310.88557,400——
2019-04-02$161.74$310.61592,700——
2019-04-01$161.73$310.59735,900——
2019-03-29$157.02$301.55817,700——
2019-03-28$157.40$302.28672,900——
2019-03-27$155.31$298.26668,800——
2019-03-26$155.58$298.78791,000——
2019-03-25$153.29$294.38810,300——
2019-03-22$153.79$295.341,129,700——
2019-03-21$160.32$307.88890,600——
2019-03-20$163.79$314.55941,900——
2019-03-19$171.35$329.07756,300——
2019-03-18$174.73$335.56672,700——
2019-03-15$172.52$331.311,347,800——
2019-03-14$173.33$332.87904,800——
2019-03-13$172.17$330.64782,800——
2019-03-12$170.36$327.17851,800——
2019-03-11$169.09$324.73866,200——
2019-03-08$167.84$322.33791,900——
2019-03-07$167.64$321.941,096,500——
2019-03-06$169.90$326.281,269,700——
2019-03-05$172.67$331.60753,100——
2019-03-04$172.84$331.931,072,200——
2019-03-01$172.59$331.45919,600——
2019-02-28$173.06$330.43756,600——
2019-02-27$172.53$329.42852,000——
2019-02-26$170.51$325.56984,300——
2019-02-25$172.47$329.30661,300——
2019-02-22$172.47$329.30669,000——
2019-02-21$173.08$330.47872,100——
2019-02-20$176.00$336.04843,800——
2019-02-19$173.48$331.23648,400——
2019-02-15$172.27$328.921,284,700——
2019-02-14$169.14$322.95619,800——
2019-02-13$170.62$325.77617,900——
2019-02-12$170.00$324.59926,000——
2019-02-11$168.35$321.441,108,400——
2019-02-08$165.40$315.80969,300——
2019-02-07$166.69$318.271,321,700——
2019-02-06$161.66$308.66846,400——
2019-02-05$162.41$310.10874,600——
2019-02-04$163.81$312.771,216,200——
2019-02-01$164.00$313.13894,500——
2019-01-31$164.54$314.161,210,400——
2019-01-30$166.18$317.29658,900——
2019-01-29$168.00$320.77469,000——
2019-01-28$167.67$320.14576,600——
2019-01-25$168.31$321.36689,100——
2019-01-24$168.42$321.57828,800——
2019-01-23$167.55$319.91946,400——
2019-01-22$166.68$318.251,146,000——
2019-01-18$165.59$316.171,227,600——
2019-01-17$163.21$311.621,932,100——
2019-01-16$154.42$294.841,092,500——
2019-01-15$151.45$289.17719,400——
2019-01-14$151.04$288.39771,100——
2019-01-11$150.81$287.95461,200——
2019-01-10$150.44$287.24566,200——
2019-01-09$152.35$290.89911,600——
2019-01-08$150.75$287.831,423,200——
2019-01-07$150.10$286.591,130,200——
2019-01-04$148.28$283.121,013,000——
2019-01-03$143.86$274.681,022,100——
2019-01-02$144.89$276.64874,200——