NYSE:MTB | Historical Stock Price | M&T BANK CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.45$1.90$8.14$34.80$148.77$636.031980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$127.30$258.79531,200——
2020-12-30$125.64$255.41516,000——
2020-12-29$123.81$251.69477,400——
2020-12-28$125.70$255.54347,800——
2020-12-24$124.96$254.03243,400——
2020-12-23$125.61$255.35576,600——
2020-12-22$121.14$246.27925,300——
2020-12-21$124.04$252.161,389,200——
2020-12-18$123.73$251.531,872,300——
2020-12-17$125.83$255.80911,700——
2020-12-16$126.99$258.16954,000——
2020-12-15$126.66$257.49687,900——
2020-12-14$124.76$253.62648,700——
2020-12-11$125.84$255.82690,700——
2020-12-10$127.98$260.17611,600——
2020-12-09$128.14$260.50751,200——
2020-12-08$126.15$256.45622,500——
2020-12-07$127.20$258.58622,500——
2020-12-04$128.02$260.251,304,100——
2020-12-03$124.83$253.771,058,600——
2020-12-02$123.01$250.071,055,400——
2020-12-01$120.89$245.761,457,000——
2020-11-30$116.49$236.811,832,200——
2020-11-27$120.98$243.70539,400——
2020-11-25$122.30$246.361,490,300——
2020-11-24$123.67$249.121,747,100——
2020-11-23$118.84$239.39968,900——
2020-11-20$118.09$237.881,046,100——
2020-11-19$120.46$242.661,065,600——
2020-11-18$121.89$245.541,019,600——
2020-11-17$124.97$251.74976,200——
2020-11-16$126.92$255.671,354,200——
2020-11-13$118.83$239.371,044,000——
2020-11-12$115.13$231.921,279,900——
2020-11-11$118.30$238.311,092,300——
2020-11-10$123.92$249.632,048,000——
2020-11-09$123.92$249.633,062,500——
2020-11-06$99.06$199.55828,700——
2020-11-05$103.56$208.611,104,600——
2020-11-04$98.43$198.282,235,100——
2020-11-03$110.01$221.611,704,900——
2020-11-02$106.04$213.611,259,100——
2020-10-30$103.58$208.651,012,000——
2020-10-29$99.54$200.51702,300——
2020-10-28$96.78$194.95995,900——
2020-10-27$99.30$200.03752,500——
2020-10-26$103.27$208.03712,700——
2020-10-23$106.12$213.771,456,000——
2020-10-22$104.68$210.871,279,700——
2020-10-21$99.03$199.491,004,100——
2020-10-20$99.42$200.27841,200——
2020-10-19$97.96$197.33508,000——
2020-10-16$100.11$201.66576,700——
2020-10-15$101.02$203.50517,000——
2020-10-14$97.80$197.01683,300——
2020-10-13$99.76$200.96644,900——
2020-10-12$103.30$208.09809,400——
2020-10-09$101.37$204.20586,900——
2020-10-08$101.78$205.03812,700——
2020-10-07$101.65$204.77971,500——
2020-10-06$98.45$198.321,359,400——
2020-10-05$97.59$196.591,225,700——
2020-10-02$93.53$188.41990,800——
2020-10-01$92.21$185.75864,200——
2020-09-30$92.09$185.511,551,500——
2020-09-29$91.13$183.571,049,300——
2020-09-28$94.22$189.80831,600——
2020-09-25$91.30$183.92915,000——
2020-09-24$90.06$181.421,213,100——
2020-09-23$90.86$183.031,124,700——
2020-09-22$93.11$187.561,154,800——
2020-09-21$96.62$194.63996,600——
2020-09-18$101.78$205.031,614,100——
2020-09-17$102.42$206.32813,700——
2020-09-16$103.26$208.011,447,600——
2020-09-15$103.76$209.02732,900——
2020-09-14$104.24$209.98864,200——
2020-09-11$101.66$204.79969,600——
2020-09-10$99.05$199.531,244,600——
2020-09-09$101.16$203.78695,000——
2020-09-08$102.26$205.99855,100——
2020-09-04$105.90$213.33656,100——
2020-09-03$103.73$208.96795,700——
2020-09-02$104.12$209.74692,700——
2020-09-01$103.56$208.61540,500——
2020-08-31$103.26$208.01703,600——
2020-08-28$106.40$212.12426,100——
2020-08-27$105.87$211.06564,600——
2020-08-26$103.74$206.81484,800——
2020-08-25$105.95$211.22659,200——
2020-08-24$105.83$210.98680,700——
2020-08-21$102.46$204.26871,300——
2020-08-20$101.67$202.69788,200——
2020-08-19$104.43$208.19631,200——
2020-08-18$104.50$208.33554,300——
2020-08-17$106.56$212.44627,000——
2020-08-14$109.21$217.72405,100——
2020-08-13$107.83$214.97456,900——
2020-08-12$110.35$219.99484,200——
2020-08-11$111.35$221.99523,200——
2020-08-10$109.07$217.44615,400——
2020-08-07$107.61$214.53813,100——
2020-08-06$103.57$206.48736,000——
2020-08-05$104.60$208.53888,500——
2020-08-04$104.06$207.45499,600——
2020-08-03$105.03$209.39752,200——
2020-07-31$105.95$211.221,469,700——
2020-07-30$105.78$210.88956,500——
2020-07-29$106.82$212.96988,400——
2020-07-28$102.84$205.02574,700——
2020-07-27$102.90$205.14763,700——
2020-07-24$105.13$209.59741,500——
2020-07-23$105.00$209.331,227,300——
2020-07-22$103.44$206.22639,600——
2020-07-21$103.94$207.21993,800——
2020-07-20$98.79$196.95878,800——
2020-07-17$99.32$198.00498,900——
2020-07-16$102.52$204.38424,900——
2020-07-15$102.77$204.88748,200——
2020-07-14$98.33$196.031,020,600——
2020-07-13$101.64$202.63763,900——
2020-07-10$100.37$200.10859,200——
2020-07-09$95.21$189.81679,500——
2020-07-08$98.98$197.33799,500——
2020-07-07$98.54$196.45771,300——
2020-07-06$101.93$203.21762,600——
2020-07-02$100.59$200.53582,100——
2020-07-01$101.31$201.97528,800——
2020-06-30$103.97$207.271,024,900——
2020-06-29$102.32$203.98655,500——
2020-06-26$100.46$200.281,433,100——
2020-06-25$105.14$209.61789,500——
2020-06-24$102.92$205.18714,900——
2020-06-23$108.47$216.24616,600——
2020-06-22$108.51$216.32967,600——
2020-06-19$111.05$221.393,473,000——
2020-06-18$110.45$220.19772,100——
2020-06-17$110.07$219.43803,200——
2020-06-16$113.26$225.791,046,000——
2020-06-15$110.72$220.731,275,600——
2020-06-12$108.96$217.221,078,200——
2020-06-11$106.28$211.881,245,400——
2020-06-10$116.75$232.75996,000——
2020-06-09$123.89$246.99786,400——
2020-06-08$127.40$253.981,014,700——
2020-06-05$123.30$245.811,479,000——
2020-06-04$117.90$235.041,092,700——
2020-06-03$113.78$226.831,116,300——
2020-06-02$106.00$211.321,184,100——
2020-06-01$108.53$216.36795,200——
2020-05-29$105.66$210.64983,300——
2020-05-28$109.07$215.25927,500——
2020-05-27$112.90$222.811,409,300——
2020-05-26$107.86$212.861,268,000——
2020-05-22$98.03$193.46977,900——
2020-05-21$96.77$190.971,085,100——
2020-05-20$96.12$189.691,106,100——
2020-05-19$91.54$180.651,053,300——
2020-05-18$96.55$190.541,014,600——
2020-05-15$89.12$175.88861,600——
2020-05-14$92.38$182.311,155,500——
2020-05-13$89.48$176.59970,400——
2020-05-12$95.31$188.091,054,800——
2020-05-11$99.34$196.05897,800——
2020-05-08$104.87$206.96519,400——
2020-05-07$101.62$200.55598,600——
2020-05-06$100.12$197.59583,000——
2020-05-05$102.64$202.56583,800——
2020-05-04$104.40$206.031,096,300——
2020-05-01$107.20$211.56511,400——
2020-04-30$112.08$221.19684,800——
2020-04-29$118.56$233.98744,400——
2020-04-28$111.79$220.62721,600——
2020-04-27$110.32$217.71656,900——
2020-04-24$105.06$207.33679,100——
2020-04-23$103.56$204.37630,700——
2020-04-22$104.06$205.36590,000——
2020-04-21$104.63$206.49903,200——
2020-04-20$105.60$208.401,208,100——
2020-04-17$105.48$208.161,130,900——
2020-04-16$96.29$190.03889,800——
2020-04-15$100.95$199.22725,900——
2020-04-14$109.38$215.86833,900——
2020-04-13$110.76$218.58731,800——
2020-04-09$114.75$226.461,221,500——
2020-04-08$107.64$212.43672,200——
2020-04-07$103.62$204.49921,300——
2020-04-06$102.79$202.851,141,700——
2020-04-03$91.67$180.911,138,500——
2020-04-02$95.74$188.94793,400——
2020-04-01$95.86$189.18899,700——
2020-03-31$103.43$204.12978,100——
2020-03-30$106.90$210.971,145,500——
2020-03-27$107.29$211.73812,600——
2020-03-26$110.71$218.481,134,500——
2020-03-25$105.00$207.221,560,200——
2020-03-24$98.77$194.921,394,400——
2020-03-23$88.10$173.861,387,800——
2020-03-20$98.76$194.901,342,000——
2020-03-19$104.84$206.901,339,100——
2020-03-18$107.75$212.641,896,900——
2020-03-17$109.76$216.611,772,900——
2020-03-16$99.53$196.421,467,100——
2020-03-13$112.75$222.512,085,400——
2020-03-12$102.28$201.851,927,400——
2020-03-11$111.18$219.411,314,600——
2020-03-10$116.84$230.581,762,200——
2020-03-09$108.60$214.321,380,900——
2020-03-06$125.13$246.941,354,800——
2020-03-05$131.59$259.691,630,600——
2020-03-04$143.09$282.391,159,700——
2020-03-03$139.23$274.771,493,100——
2020-03-02$147.51$291.111,320,700——
2020-02-28$140.38$277.041,945,500——
2020-02-27$144.67$283.331,429,300——
2020-02-26$153.46$300.55985,100——
2020-02-25$155.95$305.421,083,800——
2020-02-24$163.86$320.92799,500——
2020-02-21$168.57$330.14826,600——
2020-02-20$169.53$332.02538,900——
2020-02-19$168.26$329.53750,300——
2020-02-18$166.80$326.67649,100——
2020-02-14$169.78$332.51387,300——
2020-02-13$170.59$334.10375,200——
2020-02-12$169.59$332.14340,000——
2020-02-11$169.36$331.69479,000——
2020-02-10$168.81$330.61646,200——
2020-02-07$169.95$332.84568,100——
2020-02-06$171.14$335.17359,300——
2020-02-05$173.04$338.89402,600——
2020-02-04$170.53$333.98523,000——
2020-02-03$169.09$331.16605,200——
2020-01-31$168.52$330.04814,100——
2020-01-30$170.69$334.29981,100——
2020-01-29$169.10$331.18739,300——
2020-01-28$170.73$334.37709,500——
2020-01-27$168.03$329.081,144,800——
2020-01-24$171.49$335.861,282,200——
2020-01-23$170.37$333.671,879,400——
2020-01-22$161.87$317.02991,500——
2020-01-21$160.97$315.26700,900——
2020-01-17$163.03$319.29755,000——
2020-01-16$163.95$321.09615,200——
2020-01-15$162.62$318.49618,800——
2020-01-14$166.58$326.24446,600——
2020-01-13$166.85$326.77463,100——
2020-01-10$165.99$325.09546,000——
2020-01-09$167.26$327.57443,600——
2020-01-08$166.73$326.54462,500——
2020-01-07$165.89$324.89324,800——
2020-01-06$167.92$328.87372,900——
2020-01-03$169.32$331.61461,900——
2020-01-02$171.07$335.04509,100——