Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.29 | $2.29 | 46,000 | — | — |
| 1984-12-28 | $2.29 | $2.29 | 42,000 | — | — |
| 1984-12-27 | $2.29 | $2.29 | 84,000 | — | — |
| 1984-12-26 | $2.29 | $2.29 | 2,000 | — | — |
| 1984-12-24 | $2.29 | $2.29 | 6,000 | — | — |
| 1984-12-21 | $2.29 | $2.29 | 38,000 | — | — |
| 1984-12-20 | $2.31 | $2.31 | 122,000 | — | — |
| 1984-12-19 | $2.31 | $2.31 | 80,000 | — | — |
| 1984-12-18 | $2.31 | $2.31 | 10,000 | — | — |
| 1984-12-17 | $2.30 | $2.30 | 24,000 | — | — |
| 1984-12-14 | $2.30 | $2.30 | 4,000 | — | — |
| 1984-12-13 | $2.30 | $2.30 | 6,000 | — | — |
| 1984-12-12 | $2.30 | $2.30 | 70,000 | — | — |
| 1984-12-11 | $2.31 | $2.31 | 2,000 | — | — |
| 1984-12-10 | $2.31 | $2.31 | 10,000 | — | — |
| 1984-12-07 | $2.31 | $2.31 | 26,000 | — | — |
| 1984-12-06 | $2.31 | $2.31 | 118,000 | — | — |
| 1984-12-05 | $2.31 | $2.31 | 156,000 | — | — |
| 1984-12-04 | $2.33 | $2.32 | 44,000 | — | — |
| 1984-12-03 | $2.31 | $2.31 | 168,000 | — | — |
| 1984-11-30 | $2.33 | $2.32 | 96,000 | — | — |
| 1984-11-29 | $2.31 | $2.31 | 112,000 | — | — |
| 1984-11-28 | $2.28 | $2.27 | 166,000 | — | — |
| 1984-11-27 | $2.28 | $2.27 | 160,000 | — | — |
| 1984-11-26 | $2.21 | $2.21 | 108,000 | — | — |
| 1984-11-23 | $2.19 | $2.19 | 68,000 | — | — |
| 1984-11-21 | $2.18 | $2.17 | 68,000 | — | — |
| 1984-11-20 | $2.16 | $2.16 | 20,000 | — | — |
| 1984-11-19 | $2.16 | $2.16 | 8,000 | — | — |
| 1984-11-16 | $2.16 | $2.16 | 32,000 | — | — |
| 1984-11-15 | $2.15 | $2.15 | 0 | — | — |
| 1984-11-14 | $2.15 | $2.15 | 48,000 | — | — |
| 1984-11-13 | $2.15 | $2.15 | 88,000 | — | — |
| 1984-11-12 | $2.14 | $2.14 | 6,000 | — | — |
| 1984-11-09 | $2.14 | $2.14 | 8,000 | — | — |
| 1984-11-08 | $2.13 | $2.12 | 180,000 | — | — |
| 1984-11-07 | $2.10 | $2.10 | 264,000 | — | — |
| 1984-11-06 | $2.09 | $2.09 | 30,000 | — | — |
| 1984-11-05 | $2.09 | $2.09 | 12,000 | — | — |
| 1984-11-02 | $2.09 | $2.09 | 38,000 | — | — |
| 1984-11-01 | $2.09 | $2.09 | 32,000 | — | — |
| 1984-10-31 | $2.08 | $2.07 | 30,000 | — | — |
| 1984-10-30 | $2.08 | $2.07 | 28,000 | — | — |
| 1984-10-29 | $2.06 | $2.06 | 54,000 | — | — |
| 1984-10-26 | $2.06 | $2.06 | 62,000 | — | — |
| 1984-10-25 | $2.06 | $2.06 | 234,000 | — | — |
| 1984-10-24 | $2.06 | $2.06 | 96,000 | — | — |
| 1984-10-23 | $2.06 | $2.06 | 50,000 | — | — |
| 1984-10-22 | $2.05 | $2.05 | 50,000 | — | — |
| 1984-10-19 | $2.05 | $2.05 | 36,000 | — | — |
| 1984-10-18 | $2.04 | $2.04 | 44,000 | — | — |
| 1984-10-17 | $2.05 | $2.05 | 14,000 | — | — |
| 1984-10-16 | $2.05 | $2.05 | 12,000 | — | — |
| 1984-10-15 | $2.05 | $2.05 | 42,000 | — | — |
| 1984-10-12 | $2.06 | $2.06 | 150,000 | — | — |
| 1984-10-11 | $2.04 | $2.04 | 34,000 | — | — |
| 1984-10-10 | $1.99 | $1.99 | 6,000 | — | — |
| 1984-10-09 | $1.99 | $1.99 | 12,000 | — | — |
| 1984-10-08 | $1.98 | $1.97 | 10,000 | — | — |
| 1984-10-05 | $1.98 | $1.97 | 136,000 | — | — |
| 1984-10-04 | $1.98 | $1.97 | 244,000 | — | — |
| 1984-10-03 | $1.99 | $1.99 | 68,000 | — | — |
| 1984-10-02 | $2.00 | $2.00 | 50,000 | — | — |
| 1984-10-01 | $2.00 | $2.00 | 16,000 | — | — |
| 1984-09-28 | $2.00 | $2.00 | 62,000 | — | — |
| 1984-09-27 | $2.01 | $2.01 | 86,000 | — | — |
| 1984-09-26 | $2.04 | $2.04 | 92,000 | — | — |
| 1984-09-25 | $1.98 | $1.97 | 28,000 | — | — |
| 1984-09-24 | $1.99 | $1.99 | 58,000 | — | — |
| 1984-09-21 | $1.98 | $1.97 | 42,000 | — | — |
| 1984-09-20 | $1.98 | $1.97 | 98,000 | — | — |
| 1984-09-19 | $1.90 | $1.90 | 18,000 | — | — |
| 1984-09-18 | $1.90 | $1.90 | 34,000 | — | — |
| 1984-09-17 | $1.89 | $1.89 | 268,000 | — | — |
| 1984-09-14 | $1.89 | $1.89 | 14,000 | — | — |
| 1984-09-13 | $1.89 | $1.89 | 42,000 | — | — |
| 1984-09-12 | $1.86 | $1.86 | 40,000 | — | — |
| 1984-09-11 | $1.81 | $1.81 | 0 | — | — |
| 1984-09-10 | $1.81 | $1.81 | 18,000 | — | — |
| 1984-09-07 | $1.81 | $1.81 | 16,000 | — | — |
| 1984-09-06 | $1.81 | $1.81 | 32,000 | — | — |
| 1984-09-05 | $1.81 | $1.81 | 32,000 | — | — |
| 1984-09-04 | $1.80 | $1.80 | 154,000 | — | — |
| 1984-08-31 | $1.80 | $1.80 | 4,000 | — | — |
| 1984-08-30 | $1.80 | $1.80 | 4,000 | — | — |
| 1984-08-29 | $1.80 | $1.80 | 4,000 | — | — |
| 1984-08-28 | $1.80 | $1.80 | 8,000 | — | — |
| 1984-08-27 | $1.81 | $1.81 | 52,000 | — | — |
| 1984-08-24 | $1.81 | $1.81 | 4,000 | — | — |
| 1984-08-23 | $1.81 | $1.81 | 24,000 | — | — |
| 1984-08-22 | $1.81 | $1.81 | 50,000 | — | — |
| 1984-08-21 | $1.81 | $1.81 | 34,000 | — | — |
| 1984-08-20 | $1.78 | $1.77 | 102,000 | — | — |
| 1984-08-17 | $1.75 | $1.75 | 4,000 | — | — |
| 1984-08-16 | $1.75 | $1.75 | 72,000 | — | — |
| 1984-08-15 | $1.75 | $1.75 | 36,000 | — | — |
| 1984-08-14 | $1.78 | $1.77 | 222,000 | — | — |
| 1984-08-13 | $1.81 | $1.81 | 20,000 | — | — |
| 1984-08-10 | $1.81 | $1.81 | 160,000 | — | — |
| 1984-08-09 | $1.80 | $1.80 | 2,000 | — | — |
| 1984-08-08 | $1.80 | $1.80 | 4,000 | — | — |
| 1984-08-07 | $1.80 | $1.80 | 118,000 | — | — |
| 1984-08-06 | $1.83 | $1.82 | 28,000 | — | — |
| 1984-08-03 | $1.84 | $1.84 | 332,000 | — | — |
| 1984-08-02 | $1.84 | $1.84 | 84,000 | — | — |
| 1984-08-01 | $1.86 | $1.86 | 20,000 | — | — |
| 1984-07-31 | $1.86 | $1.86 | 10,000 | — | — |
| 1984-07-30 | $1.86 | $1.86 | 80,000 | — | — |
| 1984-07-27 | $1.88 | $1.87 | 28,000 | — | — |
| 1984-07-26 | $1.89 | $1.89 | 56,000 | — | — |
| 1984-07-25 | $1.90 | $1.90 | 18,000 | — | — |
| 1984-07-24 | $1.89 | $1.89 | 114,000 | — | — |
| 1984-07-23 | $1.91 | $1.91 | 238,000 | — | — |
| 1984-07-20 | $1.91 | $1.91 | 14,000 | — | — |
| 1984-07-19 | $1.91 | $1.91 | 18,000 | — | — |
| 1984-07-18 | $1.91 | $1.91 | 108,000 | — | — |
| 1984-07-17 | $1.91 | $1.91 | 66,000 | — | — |
| 1984-07-16 | $1.90 | $1.90 | 22,000 | — | — |
| 1984-07-13 | $1.90 | $1.90 | 32,000 | — | — |
| 1984-07-12 | $1.88 | $1.87 | 32,000 | — | — |
| 1984-07-11 | $1.88 | $1.87 | 22,000 | — | — |
| 1984-07-10 | $1.86 | $1.86 | 14,000 | — | — |
| 1984-07-09 | $1.86 | $1.86 | 42,000 | — | — |
| 1984-07-06 | $1.88 | $1.87 | 16,000 | — | — |
| 1984-07-05 | $1.88 | $1.87 | 26,000 | — | — |
| 1984-07-03 | $1.89 | $1.89 | 52,000 | — | — |
| 1984-07-02 | $1.89 | $1.89 | 24,000 | — | — |
| 1984-06-29 | $1.89 | $1.89 | 14,000 | — | — |
| 1984-06-28 | $1.89 | $1.89 | 16,000 | — | — |
| 1984-06-27 | $1.89 | $1.89 | 80,000 | — | — |
| 1984-06-26 | $1.89 | $1.89 | 256,000 | — | — |
| 1984-06-25 | $1.90 | $1.90 | 42,000 | — | — |
| 1984-06-22 | $1.90 | $1.90 | 24,000 | — | — |
| 1984-06-21 | $1.90 | $1.90 | 24,000 | — | — |
| 1984-06-20 | $1.90 | $1.90 | 22,000 | — | — |
| 1984-06-19 | $1.91 | $1.91 | 22,000 | — | — |
| 1984-06-18 | $1.90 | $1.90 | 178,000 | — | — |
| 1984-06-15 | $1.89 | $1.89 | 54,000 | — | — |
| 1984-06-14 | $1.88 | $1.87 | 402,000 | — | — |
| 1984-06-13 | $1.86 | $1.86 | 14,000 | — | — |
| 1984-06-12 | $1.86 | $1.86 | 28,000 | — | — |
| 1984-06-11 | $1.89 | $1.89 | 40,000 | — | — |
| 1984-06-08 | $1.91 | $1.91 | 48,000 | — | — |
| 1984-06-07 | $1.91 | $1.91 | 74,000 | — | — |
| 1984-06-06 | $1.93 | $1.92 | 46,000 | — | — |
| 1984-06-05 | $1.88 | $1.87 | 32,000 | — | — |
| 1984-06-04 | $1.89 | $1.89 | 30,000 | — | — |
| 1984-06-01 | $1.86 | $1.86 | 64,000 | — | — |
| 1984-05-31 | $1.80 | $1.80 | 34,000 | — | — |
| 1984-05-30 | $1.80 | $1.80 | 24,000 | — | — |
| 1984-05-29 | $1.80 | $1.80 | 30,000 | — | — |
| 1984-05-25 | $1.80 | $1.80 | 42,000 | — | — |
| 1984-05-24 | $1.79 | $1.79 | 70,000 | — | — |
| 1984-05-23 | $1.79 | $1.79 | 74,000 | — | — |
| 1984-05-22 | $1.80 | $1.80 | 102,000 | — | — |
| 1984-05-21 | $1.79 | $1.79 | 102,000 | — | — |
| 1984-05-18 | $1.83 | $1.82 | 28,000 | — | — |
| 1984-05-17 | $1.83 | $1.82 | 78,000 | — | — |
| 1984-05-16 | $1.84 | $1.84 | 62,000 | — | — |
| 1984-05-15 | $1.84 | $1.84 | 42,000 | — | — |
| 1984-05-14 | $1.83 | $1.83 | 34,000 | — | — |
| 1984-05-11 | $1.83 | $1.83 | 48,000 | — | — |
| 1984-05-10 | $1.86 | $1.86 | 116,000 | — | — |
| 1984-05-09 | $1.88 | $1.87 | 216,000 | — | — |
| 1984-05-08 | $1.88 | $1.87 | 112,000 | — | — |
| 1984-05-07 | $1.86 | $1.86 | 30,000 | — | — |
| 1984-05-04 | $1.88 | $1.87 | 108,000 | — | — |
| 1984-05-03 | $1.91 | $1.91 | 190,000 | — | — |
| 1984-05-02 | $1.91 | $1.91 | 156,000 | — | — |
| 1984-05-01 | $1.85 | $1.85 | 92,000 | — | — |
| 1984-04-30 | $1.83 | $1.82 | 260,000 | — | — |
| 1984-04-27 | $1.79 | $1.79 | 88,000 | — | — |
| 1984-04-26 | $1.78 | $1.77 | 130,000 | — | — |
| 1984-04-25 | $1.68 | $1.67 | 58,000 | — | — |
| 1984-04-24 | $1.66 | $1.66 | 10,000 | — | — |
| 1984-04-23 | $1.66 | $1.66 | 54,000 | — | — |
| 1984-04-19 | $1.66 | $1.66 | 20,000 | — | — |
| 1984-04-18 | $1.68 | $1.67 | 26,000 | — | — |
| 1984-04-17 | $1.66 | $1.66 | 6,000 | — | — |
| 1984-04-16 | $1.66 | $1.66 | 130,000 | — | — |
| 1984-04-13 | $1.66 | $1.66 | 32,000 | — | — |
| 1984-04-12 | $1.66 | $1.66 | 40,000 | — | — |
| 1984-04-11 | $1.64 | $1.64 | 26,000 | — | — |
| 1984-04-10 | $1.64 | $1.64 | 2,000 | — | — |
| 1984-04-09 | $1.63 | $1.62 | 2,000 | — | — |
| 1984-04-06 | $1.64 | $1.64 | 100,000 | — | — |
| 1984-04-05 | $1.63 | $1.62 | 22,000 | — | — |
| 1984-04-04 | $1.63 | $1.62 | 20,000 | — | — |
| 1984-04-03 | $1.63 | $1.62 | 4,000 | — | — |
| 1984-04-02 | $1.63 | $1.62 | 248,000 | — | — |
| 1984-03-30 | $1.65 | $1.65 | 70,000 | — | — |
| 1984-03-29 | $1.65 | $1.65 | 34,000 | — | — |
| 1984-03-28 | $1.65 | $1.65 | 104,000 | — | — |
| 1984-03-27 | $1.60 | $1.60 | 80,000 | — | — |
| 1984-03-26 | $1.56 | $1.56 | 44,000 | — | — |
| 1984-03-23 | $1.56 | $1.56 | 70,000 | — | — |
| 1984-03-22 | $1.59 | $1.59 | 18,000 | — | — |
| 1984-03-21 | $1.59 | $1.59 | 10,000 | — | — |
| 1984-03-20 | $1.59 | $1.59 | 42,000 | — | — |
| 1984-03-19 | $1.58 | $1.57 | 14,000 | — | — |
| 1984-03-16 | $1.60 | $1.60 | 20,000 | — | — |
| 1984-03-15 | $1.60 | $1.60 | 66,000 | — | — |
| 1984-03-14 | $1.60 | $1.60 | 2,000 | — | — |
| 1984-03-13 | $1.60 | $1.60 | 8,000 | — | — |
| 1984-03-12 | $1.60 | $1.60 | 20,000 | — | — |
| 1984-03-09 | $1.60 | $1.60 | 34,000 | — | — |
| 1984-03-08 | $1.58 | $1.57 | 4,000 | — | — |
| 1984-03-07 | $1.58 | $1.57 | 86,000 | — | — |
| 1984-03-06 | $1.59 | $1.59 | 70,000 | — | — |
| 1984-03-05 | $1.60 | $1.60 | 40,000 | — | — |
| 1984-03-02 | $1.60 | $1.60 | 124,000 | — | — |
| 1984-03-01 | $1.60 | $1.60 | 22,000 | — | — |
| 1984-02-29 | $1.60 | $1.60 | 6,000 | — | — |
| 1984-02-28 | $1.61 | $1.61 | 24,000 | — | — |
| 1984-02-27 | $1.61 | $1.61 | 38,000 | — | — |
| 1984-02-24 | $1.61 | $1.61 | 76,000 | — | — |
| 1984-02-23 | $1.61 | $1.61 | 40,000 | — | — |
| 1984-02-22 | $1.64 | $1.64 | 6,000 | — | — |
| 1984-02-21 | $1.64 | $1.64 | 88,000 | — | — |
| 1984-02-17 | $1.65 | $1.65 | 70,000 | — | — |
| 1984-02-16 | $1.65 | $1.65 | 30,000 | — | — |
| 1984-02-15 | $1.65 | $1.65 | 22,000 | — | — |
| 1984-02-14 | $1.68 | $1.67 | 0 | — | — |
| 1984-02-13 | $1.66 | $1.66 | 28,000 | — | — |
| 1984-02-10 | $1.71 | $1.71 | 120,000 | — | — |
| 1984-02-09 | $1.68 | $1.67 | 130,000 | — | — |
| 1984-02-08 | $1.66 | $1.66 | 36,000 | — | — |
| 1984-02-07 | $1.66 | $1.66 | 66,000 | — | — |
| 1984-02-06 | $1.70 | $1.70 | 76,000 | — | — |
| 1984-02-03 | $1.75 | $1.75 | 8,000 | — | — |
| 1984-02-02 | $1.78 | $1.77 | 30,000 | — | — |
| 1984-02-01 | $1.79 | $1.79 | 90,000 | — | — |
| 1984-01-31 | $1.80 | $1.80 | 16,000 | — | — |
| 1984-01-30 | $1.79 | $1.79 | 66,000 | — | — |
| 1984-01-27 | $1.83 | $1.82 | 46,000 | — | — |
| 1984-01-26 | $1.83 | $1.82 | 92,000 | — | — |
| 1984-01-25 | $1.79 | $1.79 | 100,000 | — | — |
| 1984-01-24 | $1.79 | $1.79 | 104,000 | — | — |
| 1984-01-23 | $1.81 | $1.81 | 94,000 | — | — |
| 1984-01-20 | $1.85 | $1.85 | 30,000 | — | — |
| 1984-01-19 | $1.84 | $1.84 | 78,000 | — | — |
| 1984-01-18 | $1.81 | $1.81 | 164,000 | — | — |
| 1984-01-17 | $1.94 | $1.94 | 24,000 | — | — |
| 1984-01-16 | $1.94 | $1.94 | 26,000 | — | — |
| 1984-01-13 | $1.95 | $1.95 | 84,000 | — | — |
| 1984-01-12 | $1.98 | $1.97 | 248,000 | — | — |
| 1984-01-11 | $1.98 | $1.97 | 220,000 | — | — |
| 1984-01-10 | $1.95 | $1.95 | 162,000 | — | — |
| 1984-01-09 | $1.90 | $1.90 | 86,000 | — | — |
| 1984-01-06 | $1.88 | $1.87 | 158,000 | — | — |
| 1984-01-05 | $1.88 | $1.87 | 64,000 | — | — |
| 1984-01-04 | $1.88 | $1.87 | 144,000 | — | — |
| 1984-01-03 | $1.88 | $1.87 | 110,000 | — | — |