Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $125.62 | $220.24 | 399,700 | — | — |
| 2014-12-30 | $127.33 | $223.24 | 264,400 | — | — |
| 2014-12-29 | $127.52 | $223.58 | 273,500 | — | — |
| 2014-12-26 | $126.74 | $222.21 | 222,200 | — | — |
| 2014-12-24 | $126.62 | $222.00 | 196,800 | — | — |
| 2014-12-23 | $127.30 | $223.19 | 499,500 | — | — |
| 2014-12-22 | $125.80 | $220.56 | 749,400 | — | — |
| 2014-12-19 | $125.11 | $219.35 | 955,400 | — | — |
| 2014-12-18 | $124.34 | $218.00 | 951,200 | — | — |
| 2014-12-17 | $121.86 | $213.65 | 1,011,600 | — | — |
| 2014-12-16 | $119.71 | $209.88 | 1,114,900 | — | — |
| 2014-12-15 | $121.19 | $212.48 | 546,600 | — | — |
| 2014-12-12 | $121.85 | $213.63 | 730,100 | — | — |
| 2014-12-11 | $123.98 | $217.37 | 753,700 | — | — |
| 2014-12-10 | $123.27 | $216.12 | 1,155,100 | — | — |
| 2014-12-09 | $127.80 | $224.07 | 1,049,900 | — | — |
| 2014-12-08 | $127.86 | $224.17 | 582,900 | — | — |
| 2014-12-05 | $128.03 | $224.47 | 739,700 | — | — |
| 2014-12-04 | $127.38 | $223.33 | 650,600 | — | — |
| 2014-12-03 | $127.00 | $222.66 | 754,400 | — | — |
| 2014-12-02 | $125.72 | $220.42 | 621,900 | — | — |
| 2014-12-01 | $124.20 | $217.75 | 989,500 | — | — |
| 2014-11-28 | $126.02 | $220.95 | 410,900 | — | — |
| 2014-11-26 | $126.36 | $221.54 | 645,400 | — | — |
| 2014-11-25 | $126.22 | $220.07 | 465,100 | — | — |
| 2014-11-24 | $126.05 | $219.77 | 377,400 | — | — |
| 2014-11-21 | $124.68 | $217.38 | 680,600 | — | — |
| 2014-11-20 | $124.81 | $217.61 | 512,600 | — | — |
| 2014-11-19 | $124.62 | $217.28 | 688,200 | — | — |
| 2014-11-18 | $124.76 | $217.52 | 693,400 | — | — |
| 2014-11-17 | $124.71 | $217.44 | 472,800 | — | — |
| 2014-11-14 | $124.94 | $217.84 | 406,100 | — | — |
| 2014-11-13 | $125.36 | $218.57 | 411,500 | — | — |
| 2014-11-12 | $125.62 | $219.02 | 744,700 | — | — |
| 2014-11-11 | $124.85 | $217.68 | 350,100 | — | — |
| 2014-11-10 | $124.66 | $217.35 | 421,500 | — | — |
| 2014-11-07 | $124.54 | $217.14 | 525,500 | — | — |
| 2014-11-06 | $124.43 | $216.95 | 686,400 | — | — |
| 2014-11-05 | $122.83 | $214.16 | 463,700 | — | — |
| 2014-11-04 | $121.27 | $211.44 | 510,300 | — | — |
| 2014-11-03 | $121.70 | $212.19 | 451,600 | — | — |
| 2014-10-31 | $122.18 | $213.02 | 1,249,900 | — | — |
| 2014-10-30 | $119.60 | $208.53 | 885,800 | — | — |
| 2014-10-29 | $119.43 | $208.23 | 1,102,300 | — | — |
| 2014-10-28 | $118.48 | $206.57 | 763,200 | — | — |
| 2014-10-27 | $117.06 | $204.10 | 657,000 | — | — |
| 2014-10-24 | $116.37 | $202.90 | 502,600 | — | — |
| 2014-10-23 | $115.56 | $201.48 | 884,800 | — | — |
| 2014-10-22 | $114.92 | $200.37 | 779,700 | — | — |
| 2014-10-21 | $115.08 | $200.65 | 729,200 | — | — |
| 2014-10-20 | $113.09 | $197.18 | 868,200 | — | — |
| 2014-10-17 | $112.86 | $196.78 | 1,411,400 | — | — |
| 2014-10-16 | $116.16 | $202.53 | 1,105,700 | — | — |
| 2014-10-15 | $115.87 | $202.02 | 1,509,800 | — | — |
| 2014-10-14 | $119.90 | $209.05 | 623,500 | — | — |
| 2014-10-13 | $118.94 | $207.38 | 522,100 | — | — |
| 2014-10-10 | $119.96 | $209.15 | 758,200 | — | — |
| 2014-10-09 | $121.01 | $210.99 | 608,300 | — | — |
| 2014-10-08 | $123.49 | $215.31 | 605,000 | — | — |
| 2014-10-07 | $120.99 | $210.95 | 761,900 | — | — |
| 2014-10-06 | $122.87 | $214.23 | 443,900 | — | — |
| 2014-10-03 | $123.35 | $215.06 | 1,006,000 | — | — |
| 2014-10-02 | $122.21 | $213.08 | 1,059,700 | — | — |
| 2014-10-01 | $122.28 | $213.20 | 996,500 | — | — |
| 2014-09-30 | $123.29 | $214.96 | 719,300 | — | — |
| 2014-09-29 | $124.33 | $216.77 | 330,300 | — | — |
| 2014-09-26 | $124.83 | $217.65 | 534,600 | — | — |
| 2014-09-25 | $124.14 | $216.44 | 448,600 | — | — |
| 2014-09-24 | $125.68 | $219.13 | 468,300 | — | — |
| 2014-09-23 | $125.36 | $218.57 | 482,100 | — | — |
| 2014-09-22 | $126.61 | $220.75 | 418,700 | — | — |
| 2014-09-19 | $127.68 | $222.61 | 917,800 | — | — |
| 2014-09-18 | $127.14 | $221.67 | 578,800 | — | — |
| 2014-09-17 | $126.29 | $220.19 | 523,300 | — | — |
| 2014-09-16 | $125.70 | $219.16 | 523,600 | — | — |
| 2014-09-15 | $125.68 | $219.13 | 392,100 | — | — |
| 2014-09-12 | $125.94 | $219.58 | 512,200 | — | — |
| 2014-09-11 | $125.74 | $219.23 | 531,200 | — | — |
| 2014-09-10 | $125.03 | $217.99 | 534,000 | — | — |
| 2014-09-09 | $123.80 | $215.85 | 568,500 | — | — |
| 2014-09-08 | $124.59 | $217.23 | 369,600 | — | — |
| 2014-09-05 | $124.48 | $217.04 | 336,900 | — | — |
| 2014-09-04 | $124.09 | $216.36 | 355,300 | — | — |
| 2014-09-03 | $123.59 | $215.48 | 396,200 | — | — |
| 2014-09-02 | $124.41 | $216.91 | 409,800 | — | — |
| 2014-08-29 | $123.63 | $215.55 | 359,800 | — | — |
| 2014-08-28 | $122.66 | $213.86 | 326,500 | — | — |
| 2014-08-27 | $123.78 | $214.59 | 453,200 | — | — |
| 2014-08-26 | $124.18 | $215.29 | 666,300 | — | — |
| 2014-08-25 | $123.80 | $214.63 | 690,600 | — | — |
| 2014-08-22 | $122.67 | $212.67 | 394,100 | — | — |
| 2014-08-21 | $123.29 | $213.74 | 543,600 | — | — |
| 2014-08-20 | $121.40 | $210.47 | 353,200 | — | — |
| 2014-08-19 | $121.40 | $210.47 | 313,200 | — | — |
| 2014-08-18 | $121.07 | $209.90 | 309,800 | — | — |
| 2014-08-15 | $119.96 | $207.97 | 480,000 | — | — |
| 2014-08-14 | $120.10 | $208.21 | 283,800 | — | — |
| 2014-08-13 | $120.23 | $208.44 | 534,100 | — | — |
| 2014-08-12 | $119.50 | $207.17 | 461,000 | — | — |
| 2014-08-11 | $119.58 | $207.31 | 357,400 | — | — |
| 2014-08-08 | $119.90 | $207.87 | 390,700 | — | — |
| 2014-08-07 | $118.82 | $206.00 | 481,500 | — | — |
| 2014-08-06 | $120.03 | $208.09 | 322,100 | — | — |
| 2014-08-05 | $119.79 | $207.68 | 491,000 | — | — |
| 2014-08-04 | $120.13 | $208.27 | 445,000 | — | — |
| 2014-08-01 | $119.91 | $207.88 | 605,700 | — | — |
| 2014-07-31 | $121.50 | $210.64 | 857,400 | — | — |
| 2014-07-30 | $122.71 | $212.74 | 444,300 | — | — |
| 2014-07-29 | $122.23 | $211.91 | 423,300 | — | — |
| 2014-07-28 | $122.68 | $212.69 | 496,400 | — | — |
| 2014-07-25 | $124.20 | $215.32 | 591,800 | — | — |
| 2014-07-24 | $123.57 | $214.23 | 743,600 | — | — |
| 2014-07-23 | $122.47 | $212.32 | 452,300 | — | — |
| 2014-07-22 | $122.31 | $212.05 | 771,600 | — | — |
| 2014-07-21 | $122.45 | $212.29 | 501,900 | — | — |
| 2014-07-18 | $122.06 | $211.61 | 660,500 | — | — |
| 2014-07-17 | $121.91 | $211.35 | 1,108,500 | — | — |
| 2014-07-16 | $122.26 | $211.96 | 899,500 | — | — |
| 2014-07-15 | $123.17 | $213.54 | 558,200 | — | — |
| 2014-07-14 | $121.63 | $210.87 | 419,900 | — | — |
| 2014-07-11 | $122.01 | $211.53 | 553,600 | — | — |
| 2014-07-10 | $121.69 | $210.97 | 672,900 | — | — |
| 2014-07-09 | $122.82 | $212.93 | 591,200 | — | — |
| 2014-07-08 | $123.28 | $213.73 | 479,500 | — | — |
| 2014-07-07 | $124.65 | $216.10 | 543,200 | — | — |
| 2014-07-03 | $124.94 | $216.61 | 388,100 | — | — |
| 2014-07-02 | $123.83 | $214.68 | 603,200 | — | — |
| 2014-07-01 | $124.97 | $216.66 | 636,000 | — | — |
| 2014-06-30 | $124.05 | $215.06 | 667,900 | — | — |
| 2014-06-27 | $124.12 | $215.18 | 573,700 | — | — |
| 2014-06-26 | $123.82 | $214.66 | 497,900 | — | — |
| 2014-06-25 | $124.17 | $215.27 | 985,400 | — | — |
| 2014-06-24 | $123.53 | $214.16 | 886,700 | — | — |
| 2014-06-23 | $124.23 | $215.37 | 781,600 | — | — |
| 2014-06-20 | $124.73 | $216.24 | 1,156,400 | — | — |
| 2014-06-19 | $123.62 | $214.32 | 618,800 | — | — |
| 2014-06-18 | $123.89 | $214.78 | 539,300 | — | — |
| 2014-06-17 | $123.68 | $214.42 | 670,800 | — | — |
| 2014-06-16 | $121.94 | $211.40 | 884,700 | — | — |
| 2014-06-13 | $122.67 | $212.67 | 981,000 | — | — |
| 2014-06-12 | $122.90 | $213.07 | 689,300 | — | — |
| 2014-06-11 | $123.62 | $214.32 | 798,400 | — | — |
| 2014-06-10 | $124.69 | $216.17 | 708,100 | — | — |
| 2014-06-09 | $125.61 | $217.77 | 959,300 | — | — |
| 2014-06-06 | $123.73 | $214.51 | 507,500 | — | — |
| 2014-06-05 | $123.24 | $213.66 | 499,500 | — | — |
| 2014-06-04 | $122.01 | $211.53 | 507,300 | — | — |
| 2014-06-03 | $122.29 | $212.01 | 684,700 | — | — |
| 2014-06-02 | $121.45 | $210.55 | 793,500 | — | — |
| 2014-05-30 | $121.37 | $210.42 | 1,127,500 | — | — |
| 2014-05-29 | $120.64 | $209.15 | 996,700 | — | — |
| 2014-05-28 | $122.11 | $210.49 | 700,900 | — | — |
| 2014-05-27 | $121.45 | $209.35 | 415,200 | — | — |
| 2014-05-23 | $121.17 | $208.87 | 361,900 | — | — |
| 2014-05-22 | $120.77 | $208.18 | 868,800 | — | — |
| 2014-05-21 | $120.05 | $206.93 | 426,300 | — | — |
| 2014-05-20 | $119.39 | $205.80 | 575,800 | — | — |
| 2014-05-19 | $120.11 | $207.04 | 765,700 | — | — |
| 2014-05-16 | $118.56 | $204.37 | 797,100 | — | — |
| 2014-05-15 | $118.72 | $204.64 | 744,500 | — | — |
| 2014-05-14 | $119.80 | $206.50 | 513,000 | — | — |
| 2014-05-13 | $121.97 | $210.24 | 580,000 | — | — |
| 2014-05-12 | $123.05 | $212.11 | 777,200 | — | — |
| 2014-05-09 | $121.37 | $209.21 | 754,200 | — | — |
| 2014-05-08 | $120.92 | $208.43 | 531,700 | — | — |
| 2014-05-07 | $120.91 | $208.42 | 674,500 | — | — |
| 2014-05-06 | $119.41 | $205.83 | 596,100 | — | — |
| 2014-05-05 | $121.45 | $209.35 | 559,100 | — | — |
| 2014-05-02 | $121.80 | $209.95 | 436,800 | — | — |
| 2014-05-01 | $121.49 | $209.42 | 557,000 | — | — |
| 2014-04-30 | $122.01 | $210.31 | 673,700 | — | — |
| 2014-04-29 | $121.61 | $209.62 | 521,300 | — | — |
| 2014-04-28 | $121.89 | $210.11 | 888,300 | — | — |
| 2014-04-25 | $122.24 | $210.71 | 602,800 | — | — |
| 2014-04-24 | $122.91 | $211.86 | 878,800 | — | — |
| 2014-04-23 | $122.99 | $212.00 | 649,800 | — | — |
| 2014-04-22 | $121.95 | $210.21 | 538,600 | — | — |
| 2014-04-21 | $121.17 | $208.87 | 547,700 | — | — |
| 2014-04-17 | $121.54 | $209.50 | 700,600 | — | — |
| 2014-04-16 | $121.64 | $209.68 | 795,500 | — | — |
| 2014-04-15 | $120.39 | $207.52 | 1,170,100 | — | — |
| 2014-04-14 | $120.85 | $208.31 | 1,296,500 | — | — |
| 2014-04-11 | $118.22 | $203.78 | 1,196,900 | — | — |
| 2014-04-10 | $118.46 | $204.19 | 1,124,100 | — | — |
| 2014-04-09 | $121.35 | $209.18 | 734,100 | — | — |
| 2014-04-08 | $120.97 | $208.52 | 1,259,800 | — | — |
| 2014-04-07 | $119.90 | $206.68 | 650,700 | — | — |
| 2014-04-04 | $120.55 | $207.80 | 566,300 | — | — |
| 2014-04-03 | $121.84 | $210.02 | 541,400 | — | — |
| 2014-04-02 | $121.24 | $208.99 | 600,400 | — | — |
| 2014-04-01 | $121.77 | $209.90 | 621,000 | — | — |
| 2014-03-31 | $121.30 | $209.09 | 680,800 | — | — |
| 2014-03-28 | $120.44 | $207.61 | 672,700 | — | — |
| 2014-03-27 | $119.56 | $206.09 | 1,052,700 | — | — |
| 2014-03-26 | $120.98 | $208.54 | 679,500 | — | — |
| 2014-03-25 | $121.17 | $208.87 | 628,200 | — | — |
| 2014-03-24 | $121.05 | $208.66 | 825,300 | — | — |
| 2014-03-21 | $121.13 | $208.80 | 1,404,100 | — | — |
| 2014-03-20 | $120.96 | $208.50 | 1,175,100 | — | — |
| 2014-03-19 | $118.27 | $203.87 | 761,500 | — | — |
| 2014-03-18 | $118.02 | $203.44 | 485,400 | — | — |
| 2014-03-17 | $117.71 | $202.90 | 576,300 | — | — |
| 2014-03-14 | $117.43 | $202.42 | 658,400 | — | — |
| 2014-03-13 | $117.30 | $202.19 | 700,600 | — | — |
| 2014-03-12 | $118.36 | $204.02 | 566,300 | — | — |
| 2014-03-11 | $118.19 | $203.73 | 901,100 | — | — |
| 2014-03-10 | $119.35 | $205.73 | 590,900 | — | — |
| 2014-03-07 | $119.38 | $205.78 | 968,700 | — | — |
| 2014-03-06 | $118.91 | $204.97 | 730,700 | — | — |
| 2014-03-05 | $117.36 | $202.30 | 687,000 | — | — |
| 2014-03-04 | $117.84 | $203.13 | 702,400 | — | — |
| 2014-03-03 | $115.68 | $199.40 | 532,400 | — | — |
| 2014-02-28 | $116.59 | $200.97 | 813,700 | — | — |
| 2014-02-27 | $115.68 | $199.40 | 791,600 | — | — |
| 2014-02-26 | $115.72 | $198.26 | 658,800 | — | — |
| 2014-02-25 | $114.49 | $196.16 | 750,800 | — | — |
| 2014-02-24 | $114.90 | $196.86 | 724,000 | — | — |
| 2014-02-21 | $113.51 | $194.48 | 770,200 | — | — |
| 2014-02-20 | $112.43 | $192.63 | 710,100 | — | — |
| 2014-02-19 | $112.24 | $192.30 | 942,100 | — | — |
| 2014-02-18 | $113.73 | $194.85 | 384,300 | — | — |
| 2014-02-14 | $114.06 | $195.42 | 343,600 | — | — |
| 2014-02-13 | $113.36 | $194.22 | 822,800 | — | — |
| 2014-02-12 | $113.19 | $193.93 | 942,200 | — | — |
| 2014-02-11 | $113.99 | $195.30 | 565,500 | — | — |
| 2014-02-10 | $112.94 | $193.50 | 537,100 | — | — |
| 2014-02-07 | $113.00 | $193.60 | 764,900 | — | — |
| 2014-02-06 | $112.42 | $192.61 | 567,100 | — | — |
| 2014-02-05 | $111.35 | $190.78 | 683,200 | — | — |
| 2014-02-04 | $110.84 | $189.90 | 1,261,300 | — | — |
| 2014-02-03 | $109.30 | $187.26 | 1,396,700 | — | — |
| 2014-01-31 | $111.51 | $191.05 | 840,300 | — | — |
| 2014-01-30 | $112.80 | $193.26 | 692,100 | — | — |
| 2014-01-29 | $111.69 | $191.36 | 1,452,100 | — | — |
| 2014-01-28 | $111.25 | $190.61 | 986,100 | — | — |
| 2014-01-27 | $110.66 | $189.59 | 1,885,800 | — | — |
| 2014-01-24 | $111.27 | $190.64 | 1,298,500 | — | — |
| 2014-01-23 | $111.85 | $191.63 | 1,290,900 | — | — |
| 2014-01-22 | $112.60 | $192.92 | 939,900 | — | — |
| 2014-01-21 | $111.77 | $191.50 | 2,490,900 | — | — |
| 2014-01-17 | $111.99 | $191.87 | 2,671,900 | — | — |
| 2014-01-16 | $114.67 | $196.47 | 1,090,800 | — | — |
| 2014-01-15 | $115.02 | $197.06 | 1,001,800 | — | — |
| 2014-01-14 | $114.80 | $196.69 | 834,200 | — | — |
| 2014-01-13 | $114.35 | $195.92 | 1,118,500 | — | — |
| 2014-01-10 | $116.00 | $198.74 | 837,300 | — | — |
| 2014-01-09 | $116.52 | $199.63 | 1,795,800 | — | — |
| 2014-01-08 | $115.80 | $198.40 | 2,240,700 | — | — |
| 2014-01-07 | $115.48 | $197.85 | 941,700 | — | — |
| 2014-01-06 | $114.85 | $196.77 | 877,700 | — | — |
| 2014-01-03 | $115.21 | $197.39 | 741,600 | — | — |
| 2014-01-02 | $115.06 | $197.13 | 1,069,000 | — | — |