Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $121.18 | $217.41 | 797,100 | — | — |
| 2015-12-30 | $122.64 | $220.03 | 310,000 | — | — |
| 2015-12-29 | $124.00 | $222.47 | 409,700 | — | — |
| 2015-12-28 | $122.66 | $220.07 | 419,500 | — | — |
| 2015-12-24 | $123.33 | $221.27 | 510,700 | — | — |
| 2015-12-23 | $123.25 | $221.12 | 406,200 | — | — |
| 2015-12-22 | $121.77 | $218.47 | 591,500 | — | — |
| 2015-12-21 | $120.64 | $216.44 | 726,500 | — | — |
| 2015-12-18 | $120.03 | $215.35 | 3,568,400 | — | — |
| 2015-12-17 | $124.74 | $223.80 | 1,062,700 | — | — |
| 2015-12-16 | $126.42 | $226.81 | 1,036,000 | — | — |
| 2015-12-15 | $124.26 | $222.94 | 900,200 | — | — |
| 2015-12-14 | $120.87 | $216.85 | 1,158,100 | — | — |
| 2015-12-11 | $120.41 | $216.03 | 836,400 | — | — |
| 2015-12-10 | $122.65 | $220.05 | 873,400 | — | — |
| 2015-12-09 | $120.98 | $217.05 | 989,500 | — | — |
| 2015-12-08 | $123.56 | $221.68 | 841,500 | — | — |
| 2015-12-07 | $125.59 | $225.32 | 830,600 | — | — |
| 2015-12-04 | $126.06 | $226.17 | 1,147,200 | — | — |
| 2015-12-03 | $122.79 | $220.30 | 946,300 | — | — |
| 2015-12-02 | $125.07 | $224.39 | 678,100 | — | — |
| 2015-12-01 | $126.15 | $226.33 | 552,900 | — | — |
| 2015-11-30 | $125.33 | $224.86 | 1,089,400 | — | — |
| 2015-11-27 | $125.45 | $225.07 | 236,200 | — | — |
| 2015-11-25 | $124.94 | $224.16 | 689,900 | — | — |
| 2015-11-24 | $124.59 | $223.53 | 1,055,200 | — | — |
| 2015-11-23 | $125.08 | $224.41 | 564,100 | — | — |
| 2015-11-20 | $125.08 | $224.41 | 733,900 | — | — |
| 2015-11-19 | $125.43 | $225.04 | 694,300 | — | — |
| 2015-11-18 | $125.30 | $224.80 | 1,226,400 | — | — |
| 2015-11-17 | $124.27 | $222.95 | 1,152,700 | — | — |
| 2015-11-16 | $123.48 | $221.54 | 995,600 | — | — |
| 2015-11-13 | $122.46 | $219.71 | 1,673,500 | — | — |
| 2015-11-12 | $124.05 | $222.56 | 1,829,400 | — | — |
| 2015-11-11 | $124.56 | $223.47 | 1,412,900 | — | — |
| 2015-11-10 | $123.50 | $221.57 | 2,384,800 | — | — |
| 2015-11-09 | $123.63 | $221.81 | 2,899,500 | — | — |
| 2015-11-06 | $123.66 | $221.86 | 1,484,100 | — | — |
| 2015-11-05 | $120.60 | $216.37 | 969,400 | — | — |
| 2015-11-04 | $119.56 | $214.50 | 820,000 | — | — |
| 2015-11-03 | $120.14 | $215.54 | 956,900 | — | — |
| 2015-11-02 | $120.27 | $215.78 | 1,883,200 | — | — |
| 2015-10-30 | $119.85 | $215.02 | 3,524,600 | — | — |
| 2015-10-29 | $123.02 | $220.71 | 1,975,100 | — | — |
| 2015-10-28 | $125.56 | $225.27 | 2,318,900 | — | — |
| 2015-10-27 | $123.16 | $219.71 | 1,703,300 | — | — |
| 2015-10-26 | $123.22 | $219.81 | 1,775,400 | — | — |
| 2015-10-23 | $122.60 | $218.71 | 1,880,200 | — | — |
| 2015-10-22 | $118.80 | $211.93 | 2,265,600 | — | — |
| 2015-10-21 | $115.17 | $205.45 | 1,898,000 | — | — |
| 2015-10-20 | $115.50 | $206.04 | 2,676,000 | — | — |
| 2015-10-19 | $113.42 | $202.33 | 2,864,800 | — | — |
| 2015-10-16 | $117.00 | $208.72 | 1,234,800 | — | — |
| 2015-10-15 | $119.31 | $212.84 | 1,528,700 | — | — |
| 2015-10-14 | $116.11 | $207.13 | 881,500 | — | — |
| 2015-10-13 | $119.25 | $212.73 | 740,900 | — | — |
| 2015-10-12 | $120.17 | $214.37 | 513,200 | — | — |
| 2015-10-09 | $119.58 | $213.32 | 926,200 | — | — |
| 2015-10-08 | $120.20 | $214.43 | 985,100 | — | — |
| 2015-10-07 | $119.62 | $213.39 | 925,300 | — | — |
| 2015-10-06 | $117.43 | $209.49 | 1,097,000 | — | — |
| 2015-10-05 | $118.28 | $211.00 | 862,400 | — | — |
| 2015-10-02 | $116.66 | $208.11 | 2,426,100 | — | — |
| 2015-10-01 | $117.15 | $208.99 | 3,195,100 | — | — |
| 2015-09-30 | $121.95 | $217.55 | 4,744,200 | — | — |
| 2015-09-29 | $120.10 | $214.25 | 725,500 | — | — |
| 2015-09-28 | $119.92 | $213.93 | 943,500 | — | — |
| 2015-09-25 | $121.21 | $216.23 | 779,800 | — | — |
| 2015-09-24 | $119.05 | $212.37 | 1,514,400 | — | — |
| 2015-09-23 | $117.99 | $210.48 | 381,500 | — | — |
| 2015-09-22 | $117.99 | $210.48 | 544,900 | — | — |
| 2015-09-21 | $120.06 | $214.18 | 988,400 | — | — |
| 2015-09-18 | $118.33 | $211.09 | 1,860,900 | — | — |
| 2015-09-17 | $120.38 | $214.75 | 978,200 | — | — |
| 2015-09-16 | $122.08 | $217.78 | 922,000 | — | — |
| 2015-09-15 | $122.80 | $219.06 | 814,800 | — | — |
| 2015-09-14 | $121.77 | $217.23 | 634,700 | — | — |
| 2015-09-11 | $121.03 | $215.91 | 629,800 | — | — |
| 2015-09-10 | $120.40 | $214.78 | 591,700 | — | — |
| 2015-09-09 | $120.41 | $214.80 | 979,500 | — | — |
| 2015-09-08 | $120.14 | $214.32 | 650,700 | — | — |
| 2015-09-04 | $117.06 | $208.82 | 1,603,700 | — | — |
| 2015-09-03 | $118.26 | $210.97 | 1,483,200 | — | — |
| 2015-09-02 | $115.27 | $205.63 | 903,500 | — | — |
| 2015-09-01 | $112.65 | $200.96 | 779,700 | — | — |
| 2015-08-31 | $118.24 | $210.93 | 838,800 | — | — |
| 2015-08-28 | $119.02 | $212.32 | 594,000 | — | — |
| 2015-08-27 | $120.67 | $214.02 | 814,900 | — | — |
| 2015-08-26 | $117.69 | $208.73 | 1,224,000 | — | — |
| 2015-08-25 | $112.96 | $200.34 | 911,200 | — | — |
| 2015-08-24 | $116.11 | $205.93 | 1,082,300 | — | — |
| 2015-08-21 | $122.29 | $216.89 | 873,700 | — | — |
| 2015-08-20 | $125.44 | $222.48 | 880,400 | — | — |
| 2015-08-19 | $129.91 | $230.40 | 906,100 | — | — |
| 2015-08-18 | $131.17 | $232.64 | 413,100 | — | — |
| 2015-08-17 | $130.91 | $232.18 | 500,900 | — | — |
| 2015-08-14 | $130.47 | $231.40 | 536,500 | — | — |
| 2015-08-13 | $129.52 | $229.71 | 492,000 | — | — |
| 2015-08-12 | $128.95 | $228.70 | 553,000 | — | — |
| 2015-08-11 | $130.98 | $232.30 | 530,300 | — | — |
| 2015-08-10 | $132.74 | $235.42 | 465,700 | — | — |
| 2015-08-07 | $130.77 | $231.93 | 414,000 | — | — |
| 2015-08-06 | $131.62 | $233.44 | 490,200 | — | — |
| 2015-08-05 | $132.24 | $234.54 | 444,700 | — | — |
| 2015-08-04 | $131.05 | $232.43 | 418,600 | — | — |
| 2015-08-03 | $130.65 | $231.72 | 624,700 | — | — |
| 2015-07-31 | $131.15 | $232.60 | 511,900 | — | — |
| 2015-07-30 | $132.22 | $234.50 | 426,800 | — | — |
| 2015-07-29 | $132.16 | $234.39 | 788,000 | — | — |
| 2015-07-28 | $131.81 | $233.77 | 588,400 | — | — |
| 2015-07-27 | $130.73 | $231.86 | 548,100 | — | — |
| 2015-07-24 | $131.61 | $233.42 | 459,600 | — | — |
| 2015-07-23 | $132.27 | $234.59 | 489,700 | — | — |
| 2015-07-22 | $133.20 | $236.24 | 553,700 | — | — |
| 2015-07-21 | $131.86 | $233.86 | 861,100 | — | — |
| 2015-07-20 | $132.00 | $234.11 | 763,800 | — | — |
| 2015-07-17 | $131.22 | $232.73 | 906,700 | — | — |
| 2015-07-16 | $130.81 | $232.00 | 1,140,000 | — | — |
| 2015-07-15 | $127.98 | $226.98 | 789,700 | — | — |
| 2015-07-14 | $127.18 | $225.56 | 869,800 | — | — |
| 2015-07-13 | $127.31 | $225.79 | 466,400 | — | — |
| 2015-07-10 | $126.21 | $223.84 | 604,000 | — | — |
| 2015-07-09 | $124.19 | $220.26 | 490,200 | — | — |
| 2015-07-08 | $123.01 | $218.17 | 455,900 | — | — |
| 2015-07-07 | $125.03 | $221.75 | 593,800 | — | — |
| 2015-07-06 | $125.64 | $222.83 | 410,200 | — | — |
| 2015-07-02 | $125.91 | $223.31 | 426,900 | — | — |
| 2015-07-01 | $127.29 | $225.76 | 794,000 | — | — |
| 2015-06-30 | $124.93 | $221.57 | 750,100 | — | — |
| 2015-06-29 | $124.66 | $221.09 | 512,500 | — | — |
| 2015-06-26 | $127.96 | $226.95 | 349,300 | — | — |
| 2015-06-25 | $127.30 | $225.77 | 562,300 | — | — |
| 2015-06-24 | $127.51 | $226.15 | 516,300 | — | — |
| 2015-06-23 | $128.16 | $227.30 | 642,300 | — | — |
| 2015-06-22 | $127.02 | $225.28 | 565,700 | — | — |
| 2015-06-19 | $125.63 | $222.81 | 1,069,700 | — | — |
| 2015-06-18 | $126.57 | $224.48 | 814,000 | — | — |
| 2015-06-17 | $125.30 | $222.23 | 748,900 | — | — |
| 2015-06-16 | $126.33 | $224.05 | 346,600 | — | — |
| 2015-06-15 | $125.75 | $223.03 | 482,600 | — | — |
| 2015-06-12 | $126.13 | $223.70 | 320,300 | — | — |
| 2015-06-11 | $126.21 | $223.84 | 498,300 | — | — |
| 2015-06-10 | $126.43 | $224.23 | 544,900 | — | — |
| 2015-06-09 | $124.84 | $221.41 | 545,900 | — | — |
| 2015-06-08 | $123.97 | $219.87 | 710,700 | — | — |
| 2015-06-05 | $123.86 | $219.67 | 618,200 | — | — |
| 2015-06-04 | $122.00 | $216.38 | 978,100 | — | — |
| 2015-06-03 | $122.64 | $217.51 | 641,500 | — | — |
| 2015-06-02 | $121.02 | $214.64 | 568,900 | — | — |
| 2015-06-01 | $119.85 | $212.56 | 616,500 | — | — |
| 2015-05-29 | $120.88 | $214.39 | 808,300 | — | — |
| 2015-05-28 | $121.79 | $216.00 | 667,400 | — | — |
| 2015-05-27 | $122.27 | $215.61 | 753,500 | — | — |
| 2015-05-26 | $122.09 | $215.29 | 574,100 | — | — |
| 2015-05-22 | $123.16 | $217.18 | 636,300 | — | — |
| 2015-05-21 | $123.61 | $217.98 | 493,600 | — | — |
| 2015-05-20 | $123.58 | $217.92 | 507,900 | — | — |
| 2015-05-19 | $124.05 | $218.75 | 1,150,700 | — | — |
| 2015-05-18 | $122.51 | $216.04 | 528,000 | — | — |
| 2015-05-15 | $121.20 | $213.73 | 1,241,200 | — | — |
| 2015-05-14 | $122.80 | $216.55 | 737,500 | — | — |
| 2015-05-13 | $122.02 | $215.17 | 919,800 | — | — |
| 2015-05-12 | $121.30 | $213.90 | 795,600 | — | — |
| 2015-05-11 | $121.25 | $213.81 | 486,800 | — | — |
| 2015-05-08 | $121.50 | $214.25 | 606,500 | — | — |
| 2015-05-07 | $120.18 | $211.93 | 704,700 | — | — |
| 2015-05-06 | $120.82 | $213.06 | 672,100 | — | — |
| 2015-05-05 | $120.30 | $212.14 | 1,243,300 | — | — |
| 2015-05-04 | $121.72 | $214.64 | 1,176,300 | — | — |
| 2015-05-01 | $119.29 | $210.36 | 497,300 | — | — |
| 2015-04-30 | $119.67 | $211.03 | 846,600 | — | — |
| 2015-04-29 | $120.17 | $211.91 | 1,024,500 | — | — |
| 2015-04-28 | $120.43 | $212.37 | 925,800 | — | — |
| 2015-04-27 | $118.37 | $208.74 | 1,074,100 | — | — |
| 2015-04-24 | $119.61 | $210.92 | 591,500 | — | — |
| 2015-04-23 | $120.19 | $211.94 | 570,000 | — | — |
| 2015-04-22 | $120.50 | $212.49 | 867,600 | — | — |
| 2015-04-21 | $119.49 | $210.71 | 1,108,600 | — | — |
| 2015-04-20 | $119.21 | $210.22 | 1,714,900 | — | — |
| 2015-04-17 | $120.81 | $213.04 | 1,403,800 | — | — |
| 2015-04-16 | $123.21 | $217.27 | 806,900 | — | — |
| 2015-04-15 | $123.98 | $218.63 | 1,565,400 | — | — |
| 2015-04-14 | $123.26 | $217.36 | 1,070,400 | — | — |
| 2015-04-13 | $124.21 | $219.03 | 913,700 | — | — |
| 2015-04-10 | $124.39 | $219.35 | 1,065,700 | — | — |
| 2015-04-09 | $124.70 | $219.90 | 1,698,600 | — | — |
| 2015-04-08 | $124.25 | $219.10 | 1,206,500 | — | — |
| 2015-04-07 | $124.54 | $219.62 | 2,271,100 | — | — |
| 2015-04-06 | $123.76 | $218.24 | 3,864,900 | — | — |
| 2015-04-02 | $127.21 | $224.32 | 604,800 | — | — |
| 2015-04-01 | $126.26 | $222.65 | 592,000 | — | — |
| 2015-03-31 | $127.00 | $223.95 | 901,500 | — | — |
| 2015-03-30 | $126.88 | $223.74 | 657,400 | — | — |
| 2015-03-27 | $124.97 | $220.37 | 970,300 | — | — |
| 2015-03-26 | $124.11 | $218.86 | 689,600 | — | — |
| 2015-03-25 | $123.32 | $217.46 | 946,600 | — | — |
| 2015-03-24 | $126.03 | $222.24 | 1,552,600 | — | — |
| 2015-03-23 | $127.33 | $224.54 | 1,713,000 | — | — |
| 2015-03-20 | $128.00 | $225.72 | 901,500 | — | — |
| 2015-03-19 | $126.46 | $223.00 | 662,500 | — | — |
| 2015-03-18 | $127.07 | $224.08 | 1,077,500 | — | — |
| 2015-03-17 | $126.70 | $223.42 | 900,400 | — | — |
| 2015-03-16 | $126.00 | $222.19 | 758,800 | — | — |
| 2015-03-13 | $125.22 | $220.81 | 533,100 | — | — |
| 2015-03-12 | $125.64 | $221.56 | 948,000 | — | — |
| 2015-03-11 | $121.66 | $214.54 | 826,100 | — | — |
| 2015-03-10 | $121.29 | $213.88 | 656,600 | — | — |
| 2015-03-09 | $124.47 | $219.49 | 623,500 | — | — |
| 2015-03-06 | $124.43 | $219.42 | 1,126,900 | — | — |
| 2015-03-05 | $123.22 | $217.29 | 724,800 | — | — |
| 2015-03-04 | $122.45 | $215.93 | 593,300 | — | — |
| 2015-03-03 | $122.73 | $216.42 | 641,100 | — | — |
| 2015-03-02 | $122.77 | $216.49 | 751,400 | — | — |
| 2015-02-27 | $121.00 | $213.37 | 600,400 | — | — |
| 2015-02-26 | $121.35 | $213.99 | 951,500 | — | — |
| 2015-02-25 | $121.56 | $213.13 | 659,500 | — | — |
| 2015-02-24 | $121.58 | $213.16 | 872,700 | — | — |
| 2015-02-23 | $121.20 | $212.49 | 468,100 | — | — |
| 2015-02-20 | $121.34 | $212.74 | 1,243,000 | — | — |
| 2015-02-19 | $121.21 | $212.51 | 709,300 | — | — |
| 2015-02-18 | $121.70 | $213.37 | 775,100 | — | — |
| 2015-02-17 | $124.03 | $217.46 | 631,500 | — | — |
| 2015-02-13 | $123.90 | $217.23 | 747,200 | — | — |
| 2015-02-12 | $123.38 | $216.32 | 792,800 | — | — |
| 2015-02-11 | $120.53 | $211.32 | 419,700 | — | — |
| 2015-02-10 | $121.15 | $212.41 | 412,100 | — | — |
| 2015-02-09 | $120.60 | $211.44 | 467,700 | — | — |
| 2015-02-06 | $121.65 | $213.28 | 841,800 | — | — |
| 2015-02-05 | $119.46 | $209.44 | 770,000 | — | — |
| 2015-02-04 | $118.59 | $207.92 | 866,500 | — | — |
| 2015-02-03 | $118.29 | $207.39 | 706,100 | — | — |
| 2015-02-02 | $115.55 | $202.59 | 973,900 | — | — |
| 2015-01-30 | $113.16 | $198.40 | 1,035,200 | — | — |
| 2015-01-29 | $115.40 | $202.33 | 680,600 | — | — |
| 2015-01-28 | $113.72 | $199.38 | 1,107,800 | — | — |
| 2015-01-27 | $116.15 | $203.64 | 828,500 | — | — |
| 2015-01-26 | $116.90 | $204.96 | 602,500 | — | — |
| 2015-01-23 | $115.22 | $202.01 | 438,500 | — | — |
| 2015-01-22 | $117.13 | $205.36 | 966,700 | — | — |
| 2015-01-21 | $112.28 | $196.86 | 1,092,500 | — | — |
| 2015-01-20 | $112.86 | $197.87 | 1,013,500 | — | — |
| 2015-01-16 | $115.03 | $201.68 | 1,232,600 | — | — |
| 2015-01-15 | $114.38 | $200.54 | 1,020,400 | — | — |
| 2015-01-14 | $115.31 | $202.17 | 1,355,900 | — | — |
| 2015-01-13 | $118.85 | $208.37 | 1,703,100 | — | — |
| 2015-01-12 | $118.07 | $207.01 | 1,159,800 | — | — |
| 2015-01-09 | $118.85 | $208.37 | 582,500 | — | — |
| 2015-01-08 | $121.29 | $212.65 | 753,100 | — | — |
| 2015-01-07 | $118.88 | $208.43 | 748,100 | — | — |
| 2015-01-06 | $118.63 | $207.99 | 887,500 | — | — |
| 2015-01-05 | $121.35 | $212.76 | 663,800 | — | — |
| 2015-01-02 | $125.39 | $219.84 | 438,400 | — | — |