Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $239.99 | 34,367 |
| 2026-09-03 | — | — | — | $236.13 | 24,218 |
| 2026-09-02 | — | — | — | $234.59 | 35,356 |
| 2026-09-01 | — | — | — | $233.06 | 34,059 |
| 2026-08-31 | — | — | — | $236.84 | 34,311 |
| 2026-08-28 | — | — | — | $240.75 | 33,001 |
| 2026-08-27 | $238.68 | $576.63 | 794,300 | $239.43 | 27,408 |
| 2026-08-26 | $241.54 | $583.54 | 576,600 | $241.18 | 27,393 |
| 2026-08-25 | $240.41 | $580.81 | 862,900 | $242.22 | 36,884 |
| 2026-08-24 | $241.79 | $584.14 | 568,600 | $243.40 | 25,911 |
| 2026-08-21 | $240.34 | $580.64 | 964,600 | $240.66 | 42,830 |
| 2026-08-20 | $238.25 | $575.59 | 1,801,700 | $243.38 | 44,065 |
| 2026-08-19 | $244.55 | $590.81 | 1,184,800 | $251.86 | 60,159 |
| 2026-08-18 | $251.50 | $607.60 | 772,400 | $254.52 | 36,640 |
| 2026-08-17 | $252.86 | $610.89 | 917,500 | $253.87 | 46,736 |
| 2026-08-14 | $254.09 | $613.86 | 580,500 | $253.18 | 23,468 |
| 2026-08-13 | $253.25 | $611.83 | 677,200 | $255.59 | 23,529 |
| 2026-08-12 | $253.55 | $612.56 | 801,800 | $252.81 | 68,355 |
| 2026-08-11 | $252.16 | $609.20 | 728,900 | $250.94 | 34,697 |
| 2026-08-10 | $251.13 | $606.71 | 670,000 | $249.16 | 27,818 |
| 2026-08-07 | $250.45 | $605.07 | 732,400 | $247.55 | 38,319 |
| 2026-08-06 | $250.14 | $604.32 | 745,200 | $253.23 | 36,006 |
| 2026-08-05 | $251.94 | $608.67 | 1,046,100 | $254.65 | 56,819 |
| 2026-08-04 | $253.06 | $611.37 | 1,013,600 | $249.29 | 59,643 |
| 2026-08-03 | $249.48 | $602.72 | 1,191,500 | $247.94 | 43,563 |
| 2026-07-31 | $246.29 | $595.02 | 1,152,800 | $247.53 | 51,320 |
| 2026-07-30 | $247.00 | $596.73 | 1,116,200 | $251.22 | 64,428 |
| 2026-07-29 | $250.33 | $604.78 | 1,167,600 | $250.38 | 55,818 |
| 2026-07-28 | $252.61 | $610.28 | 1,333,200 | $250.15 | 70,777 |
| 2026-07-27 | $248.28 | $599.82 | 1,089,700 | $251.60 | 50,409 |
| 2026-07-24 | $249.60 | $603.01 | 1,259,300 | $246.47 | 71,245 |
| 2026-07-23 | $245.97 | $594.24 | 1,046,400 | $247.11 | 61,336 |
| 2026-07-22 | $250.73 | $605.74 | 1,205,100 | $248.24 | 58,622 |
| 2026-07-21 | $248.66 | $600.74 | 1,113,000 | $248.18 | 54,773 |
| 2026-07-20 | $249.44 | $602.63 | 1,344,700 | $249.57 | 45,115 |
| 2026-07-17 | $249.24 | $602.14 | 1,110,100 | — | — |
| 2026-07-16 | $254.04 | $613.74 | 1,719,800 | — | — |
| 2026-07-15 | $248.53 | $600.43 | 2,098,500 | — | — |
| 2026-07-14 | $241.85 | $584.29 | 1,281,500 | — | — |
| 2026-07-13 | $242.55 | $585.98 | 1,157,100 | — | — |
| 2026-07-10 | $242.34 | $585.47 | 1,392,700 | — | — |
| 2026-07-09 | $237.94 | $574.84 | 719,100 | — | — |
| 2026-07-08 | $234.63 | $566.85 | 973,100 | — | — |
| 2026-07-07 | $239.75 | $579.22 | 717,900 | — | — |
| 2026-07-06 | $239.92 | $579.63 | 886,800 | — | — |
| 2026-07-02 | $238.88 | $577.11 | 728,300 | — | — |
| 2026-07-01 | $241.95 | $584.53 | 1,075,500 | — | — |
| 2026-06-30 | $238.01 | $575.01 | 1,276,100 | — | — |
| 2026-06-29 | $239.20 | $577.89 | 1,101,400 | — | — |
| 2026-06-26 | $237.26 | $573.20 | 1,571,400 | — | — |
| 2026-06-25 | $236.77 | $572.02 | 1,083,100 | — | — |
| 2026-06-24 | $233.26 | $563.54 | 974,900 | — | — |
| 2026-06-23 | $231.24 | $558.66 | 1,054,900 | — | — |
| 2026-06-22 | $227.73 | $550.18 | 1,112,300 | — | — |
| 2026-06-18 | $225.12 | $543.87 | 2,933,400 | — | — |
| 2026-06-17 | $225.85 | $545.63 | 1,095,200 | — | — |
| 2026-06-16 | $228.35 | $551.67 | 976,500 | — | — |
| 2026-06-15 | $225.94 | $545.85 | 1,317,900 | — | — |
| 2026-06-12 | $231.88 | $560.20 | 1,027,600 | — | — |
| 2026-06-11 | $227.82 | $550.39 | 1,043,900 | — | — |
| 2026-06-10 | $223.93 | $541.00 | 1,581,900 | — | — |
| 2026-06-09 | $225.43 | $544.62 | 1,021,900 | — | — |
| 2026-06-08 | $222.63 | $537.86 | 1,178,300 | — | — |
| 2026-06-05 | $222.44 | $537.40 | 1,181,300 | — | — |
| 2026-06-04 | $221.73 | $535.68 | 907,700 | — | — |
| 2026-06-03 | $214.03 | $517.08 | 988,000 | — | — |
| 2026-06-02 | $217.29 | $524.95 | 803,100 | — | — |
| 2026-06-01 | $211.62 | $511.26 | 935,400 | — | — |
| 2026-05-29 | $216.11 | $518.48 | 1,668,300 | — | — |
| 2026-05-28 | $214.31 | $514.16 | 809,200 | — | — |
| 2026-05-27 | $215.10 | $516.06 | 733,000 | — | — |
| 2026-05-26 | $215.23 | $516.37 | 872,600 | — | — |
| 2026-05-22 | $213.18 | $511.45 | 718,800 | — | — |
| 2026-05-21 | $212.33 | $509.41 | 1,667,400 | — | — |
| 2026-05-20 | $210.42 | $504.83 | 771,300 | — | — |
| 2026-05-19 | $206.56 | $495.57 | 882,000 | — | — |
| 2026-05-18 | $206.27 | $494.87 | 800,900 | — | — |
| 2026-05-15 | $204.90 | $491.59 | 1,174,300 | — | — |
| 2026-05-14 | $205.74 | $493.60 | 734,200 | — | — |
| 2026-05-13 | $204.08 | $489.62 | 722,700 | — | — |
| 2026-05-12 | $208.75 | $500.82 | 1,052,800 | — | — |
| 2026-05-11 | $207.98 | $498.97 | 1,010,100 | — | — |
| 2026-05-08 | $212.14 | $508.95 | 668,400 | — | — |
| 2026-05-07 | $213.02 | $511.07 | 1,069,500 | — | — |
| 2026-05-06 | $217.42 | $521.62 | 796,300 | — | — |
| 2026-05-05 | $215.48 | $516.97 | 1,111,200 | — | — |
| 2026-05-04 | $214.08 | $513.61 | 929,400 | — | — |
| 2026-05-01 | $216.44 | $519.27 | 744,300 | — | — |
| 2026-04-30 | $218.63 | $524.53 | 937,300 | — | — |
| 2026-04-29 | $215.54 | $517.11 | 1,280,700 | — | — |
| 2026-04-28 | $217.52 | $521.86 | 953,400 | — | — |
| 2026-04-27 | $217.92 | $522.82 | 1,076,000 | — | — |
| 2026-04-24 | $214.92 | $515.62 | 699,600 | — | — |
| 2026-04-23 | $219.70 | $527.09 | 907,500 | — | — |
| 2026-04-22 | $217.57 | $521.98 | 853,500 | — | — |
| 2026-04-21 | $218.90 | $525.17 | 1,109,600 | — | — |
| 2026-04-20 | $219.68 | $527.04 | 999,400 | — | — |
| 2026-04-17 | $218.79 | $524.91 | 1,378,100 | — | — |
| 2026-04-16 | $216.95 | $520.49 | 1,145,400 | — | — |
| 2026-04-15 | $217.10 | $520.85 | 1,646,600 | — | — |
| 2026-04-14 | $220.51 | $529.04 | 1,098,200 | — | — |
| 2026-04-13 | $221.29 | $530.91 | 916,000 | — | — |
| 2026-04-10 | $219.92 | $527.62 | 777,700 | — | — |
| 2026-04-09 | $222.99 | $534.99 | 731,800 | — | — |
| 2026-04-08 | $219.04 | $525.51 | 1,028,100 | — | — |
| 2026-04-07 | $212.11 | $508.88 | 1,384,100 | — | — |
| 2026-04-06 | $212.02 | $508.67 | 500,500 | — | — |
| 2026-04-02 | $210.16 | $504.20 | 689,500 | — | — |
| 2026-04-01 | $208.98 | $501.37 | 741,800 | — | — |
| 2026-03-31 | $206.72 | $495.95 | 1,681,600 | — | — |
| 2026-03-30 | $201.13 | $482.54 | 1,474,000 | — | — |
| 2026-03-27 | $200.93 | $482.06 | 1,123,100 | — | — |
| 2026-03-26 | $205.73 | $493.58 | 1,020,400 | — | — |
| 2026-03-25 | $204.75 | $491.23 | 795,100 | — | — |
| 2026-03-24 | $203.78 | $488.90 | 1,049,000 | — | — |
| 2026-03-23 | $200.66 | $481.41 | 1,175,400 | — | — |
| 2026-03-20 | $198.15 | $475.39 | 2,787,100 | — | — |
| 2026-03-19 | $196.24 | $470.81 | 1,390,300 | — | — |
| 2026-03-18 | $197.07 | $472.80 | 1,008,500 | — | — |
| 2026-03-17 | $200.12 | $480.12 | 1,091,700 | — | — |
| 2026-03-16 | $198.33 | $475.82 | 1,085,200 | — | — |
| 2026-03-13 | $196.26 | $470.86 | 700,700 | — | — |
| 2026-03-12 | $198.20 | $475.51 | 1,249,700 | — | — |
| 2026-03-11 | $203.21 | $487.53 | 1,846,100 | — | — |
| 2026-03-10 | $204.12 | $489.71 | 1,623,500 | — | — |
| 2026-03-09 | $208.66 | $500.61 | 1,137,600 | — | — |
| 2026-03-06 | $210.46 | $504.92 | 1,542,200 | — | — |
| 2026-03-05 | $215.99 | $518.19 | 1,421,400 | — | — |
| 2026-03-04 | $219.24 | $525.99 | 783,900 | — | — |
| 2026-03-03 | $218.98 | $525.37 | 958,100 | — | — |
| 2026-03-02 | $219.50 | $526.61 | 1,160,000 | — | — |
| 2026-02-27 | $216.98 | $516.97 | 1,988,700 | — | — |
| 2026-02-26 | $225.35 | $536.91 | 1,471,800 | — | — |
| 2026-02-25 | $222.52 | $530.17 | 1,154,400 | — | — |
| 2026-02-24 | $218.52 | $520.64 | 1,249,100 | — | — |
| 2026-02-23 | $222.12 | $529.21 | 1,829,500 | — | — |
| 2026-02-20 | $232.52 | $553.99 | 963,900 | — | — |
| 2026-02-19 | $229.11 | $545.87 | 934,600 | — | — |
| 2026-02-18 | $231.75 | $552.16 | 913,100 | — | — |
| 2026-02-17 | $228.36 | $544.08 | 1,152,500 | — | — |
| 2026-02-13 | $228.71 | $544.92 | 1,520,600 | — | — |
| 2026-02-12 | $231.40 | $551.32 | 1,316,400 | — | — |
| 2026-02-11 | $234.72 | $559.23 | 1,524,200 | — | — |
| 2026-02-10 | $236.21 | $562.78 | 891,200 | — | — |
| 2026-02-09 | $236.25 | $562.88 | 1,150,800 | — | — |
| 2026-02-06 | $238.01 | $567.07 | 1,265,800 | — | — |
| 2026-02-05 | $233.94 | $557.38 | 1,676,700 | — | — |
| 2026-02-04 | $232.26 | $553.37 | 1,709,400 | — | — |
| 2026-02-03 | $228.12 | $543.51 | 1,758,000 | — | — |
| 2026-02-02 | $225.54 | $537.36 | 1,464,200 | — | — |
| 2026-01-30 | $221.57 | $527.90 | 1,516,100 | — | — |
| 2026-01-29 | $221.44 | $527.59 | 1,314,000 | — | — |
| 2026-01-28 | $216.89 | $516.75 | 1,262,700 | — | — |
| 2026-01-27 | $217.49 | $518.18 | 1,068,300 | — | — |
| 2026-01-26 | $214.25 | $510.46 | 1,409,100 | — | — |
| 2026-01-23 | $213.82 | $509.44 | 1,249,000 | — | — |
| 2026-01-22 | $217.46 | $518.11 | 1,356,600 | — | — |
| 2026-01-21 | $219.16 | $522.16 | 1,703,600 | — | — |
| 2026-01-20 | $211.71 | $504.41 | 1,185,600 | — | — |
| 2026-01-16 | $212.28 | $505.77 | 1,848,800 | — | — |
| 2026-01-15 | $212.57 | $506.46 | 1,213,100 | — | — |
| 2026-01-14 | $209.79 | $499.84 | 937,200 | — | — |
| 2026-01-13 | $209.16 | $498.34 | 1,145,100 | — | — |
| 2026-01-12 | $211.55 | $504.03 | 1,175,900 | — | — |
| 2026-01-09 | $211.68 | $504.34 | 1,148,700 | — | — |
| 2026-01-08 | $213.61 | $508.94 | 1,370,200 | — | — |
| 2026-01-07 | $209.55 | $499.27 | 1,208,100 | — | — |
| 2026-01-06 | $211.33 | $503.51 | 922,700 | — | — |
| 2026-01-05 | $209.45 | $499.03 | 981,500 | — | — |
| 2026-01-02 | $204.04 | $486.14 | 965,100 | — | — |