Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $72.85 | $90.20 | 228,200 | — | — |
| 2001-12-28 | $74.40 | $92.12 | 163,500 | — | — |
| 2001-12-27 | $73.60 | $91.13 | 174,200 | — | — |
| 2001-12-26 | $73.00 | $90.38 | 115,300 | — | — |
| 2001-12-24 | $73.04 | $90.43 | 75,400 | — | — |
| 2001-12-21 | $72.80 | $90.14 | 338,100 | — | — |
| 2001-12-20 | $73.30 | $90.75 | 240,900 | — | — |
| 2001-12-19 | $73.00 | $90.38 | 188,100 | — | — |
| 2001-12-18 | $73.78 | $91.35 | 234,100 | — | — |
| 2001-12-17 | $72.50 | $89.76 | 182,100 | — | — |
| 2001-12-14 | $71.95 | $89.08 | 180,400 | — | — |
| 2001-12-13 | $71.25 | $88.22 | 235,500 | — | — |
| 2001-12-12 | $73.20 | $90.63 | 260,500 | — | — |
| 2001-12-11 | $73.60 | $91.13 | 233,800 | — | — |
| 2001-12-10 | $72.85 | $90.20 | 125,300 | — | — |
| 2001-12-07 | $73.36 | $90.83 | 121,700 | — | — |
| 2001-12-06 | $72.70 | $90.01 | 175,600 | — | — |
| 2001-12-05 | $72.59 | $89.88 | 212,000 | — | — |
| 2001-12-04 | $71.94 | $89.07 | 282,200 | — | — |
| 2001-12-03 | $70.20 | $86.92 | 279,200 | — | — |
| 2001-11-30 | $70.50 | $87.29 | 266,700 | — | — |
| 2001-11-29 | $72.10 | $89.27 | 298,100 | — | — |
| 2001-11-28 | $71.45 | $88.15 | 240,900 | — | — |
| 2001-11-27 | $72.00 | $88.83 | 406,700 | — | — |
| 2001-11-26 | $72.00 | $88.83 | 232,000 | — | — |
| 2001-11-23 | $71.19 | $87.83 | 32,700 | — | — |
| 2001-11-21 | $70.69 | $87.22 | 115,100 | — | — |
| 2001-11-20 | $70.70 | $87.23 | 147,000 | — | — |
| 2001-11-19 | $70.85 | $87.41 | 235,900 | — | — |
| 2001-11-16 | $70.40 | $86.86 | 165,900 | — | — |
| 2001-11-15 | $70.89 | $87.46 | 258,900 | — | — |
| 2001-11-14 | $71.00 | $87.60 | 204,700 | — | — |
| 2001-11-13 | $70.60 | $87.11 | 189,700 | — | — |
| 2001-11-12 | $69.61 | $85.88 | 179,300 | — | — |
| 2001-11-09 | $69.62 | $85.90 | 219,700 | — | — |
| 2001-11-08 | $69.95 | $86.30 | 264,800 | — | — |
| 2001-11-07 | $68.60 | $84.64 | 309,300 | — | — |
| 2001-11-06 | $68.55 | $84.58 | 355,200 | — | — |
| 2001-11-05 | $67.30 | $83.03 | 210,100 | — | — |
| 2001-11-02 | $65.98 | $81.41 | 228,700 | — | — |
| 2001-11-01 | $65.64 | $80.99 | 393,500 | — | — |
| 2001-10-31 | $65.50 | $80.81 | 306,500 | — | — |
| 2001-10-30 | $65.88 | $81.28 | 381,200 | — | — |
| 2001-10-29 | $66.40 | $81.92 | 268,400 | — | — |
| 2001-10-26 | $68.48 | $84.49 | 165,400 | — | — |
| 2001-10-25 | $68.40 | $84.39 | 291,900 | — | — |
| 2001-10-24 | $68.47 | $84.48 | 102,200 | — | — |
| 2001-10-23 | $68.40 | $84.39 | 192,500 | — | — |
| 2001-10-22 | $67.70 | $83.53 | 136,100 | — | — |
| 2001-10-19 | $67.70 | $83.53 | 190,800 | — | — |
| 2001-10-18 | $67.25 | $82.97 | 133,300 | — | — |
| 2001-10-17 | $67.60 | $83.40 | 211,500 | — | — |
| 2001-10-16 | $68.50 | $84.52 | 261,700 | — | — |
| 2001-10-15 | $68.42 | $84.42 | 211,300 | — | — |
| 2001-10-12 | $68.50 | $84.52 | 251,300 | — | — |
| 2001-10-11 | $68.99 | $85.12 | 214,100 | — | — |
| 2001-10-10 | $68.50 | $84.52 | 542,500 | — | — |
| 2001-10-09 | $69.24 | $85.43 | 257,500 | — | — |
| 2001-10-08 | $68.10 | $84.02 | 222,800 | — | — |
| 2001-10-05 | $69.76 | $86.07 | 565,300 | — | — |
| 2001-10-04 | $71.26 | $87.92 | 238,300 | — | — |
| 2001-10-03 | $72.62 | $89.60 | 442,900 | — | — |
| 2001-10-02 | $73.67 | $90.89 | 179,600 | — | — |
| 2001-10-01 | $73.13 | $90.23 | 228,100 | — | — |
| 2001-09-28 | $74.00 | $91.30 | 363,000 | — | — |
| 2001-09-27 | $75.55 | $93.21 | 530,200 | — | — |
| 2001-09-26 | $71.30 | $87.97 | 363,300 | — | — |
| 2001-09-25 | $70.42 | $86.88 | 398,100 | — | — |
| 2001-09-24 | $68.44 | $84.44 | 547,600 | — | — |
| 2001-09-21 | $64.95 | $80.14 | 634,500 | — | — |
| 2001-09-20 | $65.70 | $81.06 | 515,900 | — | — |
| 2001-09-19 | $68.31 | $84.28 | 895,100 | — | — |
| 2001-09-18 | $67.16 | $82.86 | 154,500 | — | — |
| 2001-09-17 | $65.90 | $81.31 | 309,900 | — | — |
| 2001-09-10 | $68.79 | $84.87 | 245,100 | — | — |
| 2001-09-07 | $69.19 | $85.37 | 242,700 | — | — |
| 2001-09-06 | $71.52 | $88.24 | 207,700 | — | — |
| 2001-09-05 | $72.70 | $89.70 | 274,200 | — | — |
| 2001-09-04 | $73.10 | $90.19 | 716,900 | — | — |
| 2001-08-31 | $72.65 | $89.64 | 225,400 | — | — |
| 2001-08-30 | $73.05 | $90.13 | 228,200 | — | — |
| 2001-08-29 | $73.60 | $90.50 | 342,900 | — | — |
| 2001-08-28 | $75.10 | $92.34 | 279,600 | — | — |
| 2001-08-27 | $75.80 | $93.20 | 535,400 | — | — |
| 2001-08-24 | $77.53 | $95.33 | 347,400 | — | — |
| 2001-08-23 | $80.10 | $98.49 | 193,800 | — | — |
| 2001-08-22 | $79.96 | $98.32 | 257,500 | — | — |
| 2001-08-21 | $80.23 | $98.65 | 351,200 | — | — |
| 2001-08-20 | $80.40 | $98.86 | 123,300 | — | — |
| 2001-08-17 | $80.52 | $99.01 | 206,800 | — | — |
| 2001-08-16 | $80.55 | $99.04 | 267,700 | — | — |
| 2001-08-15 | $80.35 | $98.80 | 271,200 | — | — |
| 2001-08-14 | $80.25 | $98.68 | 161,100 | — | — |
| 2001-08-13 | $80.15 | $98.55 | 101,500 | — | — |
| 2001-08-10 | $79.90 | $98.25 | 112,400 | — | — |
| 2001-08-09 | $79.73 | $98.04 | 88,600 | — | — |
| 2001-08-08 | $79.45 | $97.69 | 148,800 | — | — |
| 2001-08-07 | $80.11 | $98.50 | 225,000 | — | — |
| 2001-08-06 | $80.55 | $99.04 | 124,000 | — | — |
| 2001-08-03 | $80.95 | $99.54 | 102,200 | — | — |
| 2001-08-02 | $81.04 | $99.65 | 150,600 | — | — |
| 2001-08-01 | $81.16 | $99.79 | 219,500 | — | — |
| 2001-07-31 | $80.50 | $98.98 | 195,700 | — | — |
| 2001-07-30 | $79.80 | $98.12 | 154,200 | — | — |
| 2001-07-27 | $80.20 | $98.61 | 147,000 | — | — |
| 2001-07-26 | $80.19 | $98.60 | 233,500 | — | — |
| 2001-07-25 | $78.86 | $96.97 | 218,200 | — | — |
| 2001-07-24 | $79.01 | $97.15 | 260,800 | — | — |
| 2001-07-23 | $79.76 | $98.07 | 268,000 | — | — |
| 2001-07-20 | $81.23 | $99.88 | 246,500 | — | — |
| 2001-07-19 | $80.90 | $99.48 | 352,600 | — | — |
| 2001-07-18 | $80.24 | $98.66 | 246,700 | — | — |
| 2001-07-17 | $78.77 | $96.86 | 392,600 | — | — |
| 2001-07-16 | $78.02 | $95.93 | 189,200 | — | — |
| 2001-07-13 | $79.20 | $97.38 | 223,200 | — | — |
| 2001-07-12 | $78.49 | $96.51 | 241,900 | — | — |
| 2001-07-11 | $76.85 | $94.50 | 134,800 | — | — |
| 2001-07-10 | $75.65 | $93.02 | 61,200 | — | — |
| 2001-07-09 | $76.36 | $93.89 | 51,400 | — | — |
| 2001-07-06 | $76.50 | $94.06 | 78,400 | — | — |
| 2001-07-05 | $77.40 | $95.17 | 128,100 | — | — |
| 2001-07-03 | $77.85 | $95.72 | 105,000 | — | — |
| 2001-07-02 | $77.50 | $95.29 | 275,000 | — | — |
| 2001-06-29 | $75.50 | $92.84 | 459,400 | — | — |
| 2001-06-28 | $77.85 | $95.72 | 86,000 | — | — |
| 2001-06-27 | $77.91 | $95.80 | 117,400 | — | — |
| 2001-06-26 | $77.35 | $95.11 | 197,400 | — | — |
| 2001-06-25 | $76.25 | $93.76 | 915,800 | — | — |
| 2001-06-22 | $77.98 | $95.88 | 225,300 | — | — |
| 2001-06-21 | $78.45 | $96.46 | 183,200 | — | — |
| 2001-06-20 | $77.65 | $95.48 | 312,000 | — | — |
| 2001-06-19 | $75.71 | $93.09 | 62,300 | — | — |
| 2001-06-18 | $75.14 | $92.39 | 112,400 | — | — |
| 2001-06-15 | $75.25 | $92.53 | 215,200 | — | — |
| 2001-06-14 | $74.85 | $92.04 | 87,100 | — | — |
| 2001-06-13 | $75.02 | $92.25 | 114,400 | — | — |
| 2001-06-12 | $74.90 | $92.10 | 166,300 | — | — |
| 2001-06-11 | $75.86 | $93.28 | 82,500 | — | — |
| 2001-06-08 | $76.20 | $93.70 | 135,700 | — | — |
| 2001-06-07 | $76.01 | $93.46 | 164,300 | — | — |
| 2001-06-06 | $76.12 | $93.60 | 361,800 | — | — |
| 2001-06-05 | $77.30 | $95.05 | 315,800 | — | — |
| 2001-06-04 | $76.99 | $94.67 | 181,200 | — | — |
| 2001-06-01 | $76.20 | $93.70 | 142,100 | — | — |
| 2001-05-31 | $75.55 | $92.90 | 214,600 | — | — |
| 2001-05-30 | $75.50 | $92.84 | 284,600 | — | — |
| 2001-05-29 | $75.01 | $91.93 | 208,000 | — | — |
| 2001-05-25 | $74.92 | $91.82 | 167,700 | — | — |
| 2001-05-24 | $74.53 | $91.34 | 130,100 | — | — |
| 2001-05-23 | $74.31 | $91.07 | 187,700 | — | — |
| 2001-05-22 | $74.40 | $91.18 | 227,500 | — | — |
| 2001-05-21 | $73.25 | $89.77 | 201,400 | — | — |
| 2001-05-18 | $72.00 | $88.24 | 140,900 | — | — |
| 2001-05-17 | $72.29 | $88.59 | 183,600 | — | — |
| 2001-05-16 | $72.51 | $88.86 | 253,000 | — | — |
| 2001-05-15 | $71.70 | $87.87 | 132,200 | — | — |
| 2001-05-14 | $71.55 | $87.69 | 71,200 | — | — |
| 2001-05-11 | $71.25 | $87.32 | 83,600 | — | — |
| 2001-05-10 | $71.71 | $87.88 | 83,700 | — | — |
| 2001-05-09 | $71.55 | $87.69 | 101,900 | — | — |
| 2001-05-08 | $71.79 | $87.98 | 84,900 | — | — |
| 2001-05-07 | $72.00 | $88.24 | 193,100 | — | — |
| 2001-05-04 | $72.07 | $88.32 | 169,000 | — | — |
| 2001-05-03 | $71.74 | $87.92 | 110,400 | — | — |
| 2001-05-02 | $72.10 | $88.36 | 159,800 | — | — |
| 2001-05-01 | $71.72 | $87.89 | 208,700 | — | — |
| 2001-04-30 | $71.55 | $87.69 | 286,900 | — | — |
| 2001-04-27 | $71.70 | $87.87 | 117,000 | — | — |
| 2001-04-26 | $71.01 | $87.02 | 104,000 | — | — |
| 2001-04-25 | $71.00 | $87.01 | 97,300 | — | — |
| 2001-04-24 | $71.10 | $87.13 | 121,900 | — | — |
| 2001-04-23 | $70.63 | $86.56 | 103,900 | — | — |
| 2001-04-20 | $70.60 | $86.52 | 186,100 | — | — |
| 2001-04-19 | $71.69 | $87.86 | 106,700 | — | — |
| 2001-04-18 | $71.38 | $87.48 | 221,800 | — | — |
| 2001-04-17 | $70.20 | $86.03 | 344,200 | — | — |
| 2001-04-16 | $70.11 | $85.92 | 198,200 | — | — |
| 2001-04-12 | $70.25 | $86.09 | 137,900 | — | — |
| 2001-04-11 | $69.90 | $85.66 | 188,700 | — | — |
| 2001-04-10 | $69.21 | $84.82 | 145,600 | — | — |
| 2001-04-09 | $68.20 | $83.58 | 112,900 | — | — |
| 2001-04-06 | $67.95 | $83.27 | 206,700 | — | — |
| 2001-04-05 | $69.00 | $84.56 | 169,900 | — | — |
| 2001-04-04 | $66.90 | $81.99 | 166,500 | — | — |
| 2001-04-03 | $68.60 | $84.07 | 122,800 | — | — |
| 2001-04-02 | $69.55 | $85.23 | 355,100 | — | — |
| 2001-03-30 | $69.90 | $85.66 | 392,300 | — | — |
| 2001-03-29 | $67.73 | $83.00 | 203,000 | — | — |
| 2001-03-28 | $67.50 | $82.72 | 259,400 | — | — |
| 2001-03-27 | $67.85 | $83.15 | 362,600 | — | — |
| 2001-03-26 | $64.71 | $79.30 | 284,200 | — | — |
| 2001-03-23 | $63.47 | $77.78 | 348,000 | — | — |
| 2001-03-22 | $61.09 | $74.87 | 303,800 | — | — |
| 2001-03-21 | $63.70 | $78.06 | 280,600 | — | — |
| 2001-03-20 | $66.20 | $81.13 | 296,300 | — | — |
| 2001-03-19 | $66.65 | $81.68 | 265,200 | — | — |
| 2001-03-16 | $66.36 | $81.32 | 434,900 | — | — |
| 2001-03-15 | $68.00 | $83.33 | 248,700 | — | — |
| 2001-03-14 | $66.29 | $81.24 | 521,700 | — | — |
| 2001-03-13 | $67.78 | $83.06 | 265,600 | — | — |
| 2001-03-12 | $66.91 | $82.00 | 223,700 | — | — |
| 2001-03-09 | $68.45 | $83.89 | 141,100 | — | — |
| 2001-03-08 | $69.43 | $85.09 | 166,700 | — | — |
| 2001-03-07 | $69.76 | $85.49 | 149,900 | — | — |
| 2001-03-06 | $68.75 | $84.25 | 170,700 | — | — |
| 2001-03-05 | $67.98 | $83.31 | 109,300 | — | — |
| 2001-03-02 | $68.60 | $84.07 | 326,300 | — | — |
| 2001-03-01 | $67.49 | $82.71 | 231,800 | — | — |
| 2001-02-28 | $68.50 | $83.95 | 225,500 | — | — |
| 2001-02-27 | $68.35 | $83.76 | 322,400 | — | — |
| 2001-02-26 | $68.90 | $84.44 | 207,200 | — | — |
| 2001-02-23 | $67.33 | $82.51 | 227,900 | — | — |
| 2001-02-22 | $67.82 | $82.81 | 204,200 | — | — |
| 2001-02-21 | $68.07 | $83.11 | 145,900 | — | — |
| 2001-02-20 | $68.31 | $83.41 | 182,500 | — | — |
| 2001-02-16 | $69.15 | $84.43 | 290,400 | — | — |
| 2001-02-15 | $69.50 | $84.86 | 152,900 | — | — |
| 2001-02-14 | $69.33 | $84.65 | 93,600 | — | — |
| 2001-02-13 | $69.40 | $84.74 | 271,000 | — | — |
| 2001-02-12 | $69.50 | $84.86 | 419,100 | — | — |
| 2001-02-09 | $69.35 | $84.68 | 80,300 | — | — |
| 2001-02-08 | $69.21 | $84.50 | 111,300 | — | — |
| 2001-02-07 | $69.31 | $84.63 | 212,300 | — | — |
| 2001-02-06 | $68.30 | $83.39 | 253,800 | — | — |
| 2001-02-05 | $68.80 | $84.00 | 213,700 | — | — |
| 2001-02-02 | $67.02 | $81.83 | 137,800 | — | — |
| 2001-02-01 | $67.89 | $82.89 | 175,600 | — | — |
| 2001-01-31 | $68.30 | $83.39 | 197,800 | — | — |
| 2001-01-30 | $68.11 | $83.16 | 134,300 | — | — |
| 2001-01-29 | $68.00 | $83.03 | 272,200 | — | — |
| 2001-01-26 | $67.26 | $82.12 | 183,200 | — | — |
| 2001-01-25 | $65.23 | $79.65 | 75,000 | — | — |
| 2001-01-24 | $64.89 | $79.23 | 245,000 | — | — |
| 2001-01-23 | $64.60 | $78.88 | 214,600 | — | — |
| 2001-01-22 | $64.60 | $78.88 | 230,900 | — | — |
| 2001-01-19 | $64.60 | $78.88 | 231,500 | — | — |
| 2001-01-18 | $65.25 | $79.67 | 221,500 | — | — |
| 2001-01-17 | $65.09 | $79.47 | 330,500 | — | — |
| 2001-01-16 | $65.80 | $80.34 | 344,300 | — | — |
| 2001-01-12 | $65.85 | $80.40 | 319,200 | — | — |
| 2001-01-11 | $66.00 | $80.59 | 273,000 | — | — |
| 2001-01-10 | $64.95 | $79.30 | 174,700 | — | — |
| 2001-01-09 | $64.30 | $78.51 | 141,600 | — | — |
| 2001-01-08 | $65.60 | $80.10 | 340,600 | — | — |
| 2001-01-05 | $63.20 | $77.17 | 479,000 | — | — |
| 2001-01-04 | $65.10 | $79.49 | 484,900 | — | — |
| 2001-01-03 | $65.50 | $79.97 | 431,900 | — | — |
| 2001-01-02 | $64.84 | $79.17 | 378,800 | — | — |