Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $79.35 | $99.52 | 196,700 | — | — |
| 2002-12-30 | $79.40 | $99.59 | 232,800 | — | — |
| 2002-12-27 | $79.05 | $99.15 | 196,100 | — | — |
| 2002-12-26 | $80.02 | $100.37 | 264,700 | — | — |
| 2002-12-24 | $79.40 | $99.59 | 160,900 | — | — |
| 2002-12-23 | $79.81 | $100.10 | 392,500 | — | — |
| 2002-12-20 | $79.85 | $100.15 | 637,300 | — | — |
| 2002-12-19 | $79.02 | $99.11 | 460,000 | — | — |
| 2002-12-18 | $79.07 | $99.17 | 253,400 | — | — |
| 2002-12-17 | $79.45 | $99.65 | 250,900 | — | — |
| 2002-12-16 | $79.88 | $100.19 | 283,200 | — | — |
| 2002-12-13 | $78.85 | $98.90 | 247,700 | — | — |
| 2002-12-12 | $78.74 | $98.76 | 180,500 | — | — |
| 2002-12-11 | $79.75 | $100.03 | 345,700 | — | — |
| 2002-12-10 | $79.14 | $99.26 | 248,400 | — | — |
| 2002-12-09 | $77.90 | $97.71 | 316,300 | — | — |
| 2002-12-06 | $79.10 | $99.21 | 380,500 | — | — |
| 2002-12-05 | $78.66 | $98.66 | 356,800 | — | — |
| 2002-12-04 | $80.67 | $101.18 | 283,400 | — | — |
| 2002-12-03 | $80.42 | $100.87 | 213,700 | — | — |
| 2002-12-02 | $82.00 | $102.85 | 341,800 | — | — |
| 2002-11-29 | $80.68 | $101.19 | 76,500 | — | — |
| 2002-11-27 | $81.75 | $102.53 | 228,300 | — | — |
| 2002-11-26 | $79.52 | $99.36 | 322,000 | — | — |
| 2002-11-25 | $80.49 | $100.57 | 247,000 | — | — |
| 2002-11-22 | $80.80 | $100.96 | 415,000 | — | — |
| 2002-11-21 | $80.98 | $101.19 | 457,400 | — | — |
| 2002-11-20 | $80.22 | $100.24 | 432,600 | — | — |
| 2002-11-19 | $78.91 | $98.60 | 258,200 | — | — |
| 2002-11-18 | $78.74 | $98.39 | 338,900 | — | — |
| 2002-11-15 | $80.65 | $100.77 | 477,400 | — | — |
| 2002-11-14 | $80.99 | $101.20 | 295,500 | — | — |
| 2002-11-13 | $79.90 | $99.84 | 308,600 | — | — |
| 2002-11-12 | $80.30 | $100.34 | 240,200 | — | — |
| 2002-11-11 | $79.30 | $99.09 | 265,400 | — | — |
| 2002-11-08 | $80.00 | $99.96 | 375,700 | — | — |
| 2002-11-07 | $79.82 | $99.74 | 451,200 | — | — |
| 2002-11-06 | $81.94 | $102.39 | 391,900 | — | — |
| 2002-11-05 | $83.40 | $104.21 | 349,600 | — | — |
| 2002-11-04 | $82.00 | $102.46 | 405,600 | — | — |
| 2002-11-01 | $84.65 | $105.77 | 346,900 | — | — |
| 2002-10-31 | $81.92 | $102.36 | 259,400 | — | — |
| 2002-10-30 | $82.59 | $103.20 | 260,600 | — | — |
| 2002-10-29 | $81.41 | $101.72 | 401,400 | — | — |
| 2002-10-28 | $81.58 | $101.94 | 420,700 | — | — |
| 2002-10-25 | $82.51 | $103.10 | 290,600 | — | — |
| 2002-10-24 | $80.03 | $100.00 | 333,100 | — | — |
| 2002-10-23 | $82.00 | $102.46 | 252,700 | — | — |
| 2002-10-22 | $80.89 | $101.07 | 235,800 | — | — |
| 2002-10-21 | $81.80 | $102.21 | 308,200 | — | — |
| 2002-10-18 | $81.55 | $101.90 | 344,600 | — | — |
| 2002-10-17 | $82.09 | $102.57 | 542,900 | — | — |
| 2002-10-16 | $79.45 | $99.27 | 413,400 | — | — |
| 2002-10-15 | $80.27 | $100.30 | 1,255,500 | — | — |
| 2002-10-14 | $77.21 | $96.48 | 425,100 | — | — |
| 2002-10-11 | $75.37 | $94.18 | 678,600 | — | — |
| 2002-10-10 | $73.54 | $91.89 | 1,126,600 | — | — |
| 2002-10-09 | $68.00 | $84.97 | 1,906,900 | — | — |
| 2002-10-08 | $73.40 | $91.71 | 780,400 | — | — |
| 2002-10-07 | $69.39 | $86.70 | 588,000 | — | — |
| 2002-10-04 | $72.36 | $90.42 | 687,100 | — | — |
| 2002-10-03 | $74.50 | $93.09 | 770,100 | — | — |
| 2002-10-02 | $78.98 | $98.69 | 568,800 | — | — |
| 2002-10-01 | $81.77 | $102.17 | 423,800 | — | — |
| 2002-09-30 | $78.81 | $98.47 | 522,400 | — | — |
| 2002-09-27 | $79.76 | $99.66 | 760,000 | — | — |
| 2002-09-26 | $80.11 | $100.10 | 1,158,200 | — | — |
| 2002-09-25 | $74.68 | $93.31 | 542,000 | — | — |
| 2002-09-24 | $72.86 | $91.04 | 500,500 | — | — |
| 2002-09-23 | $74.07 | $92.55 | 391,300 | — | — |
| 2002-09-20 | $73.08 | $91.31 | 586,600 | — | — |
| 2002-09-19 | $73.00 | $91.21 | 393,400 | — | — |
| 2002-09-18 | $75.37 | $94.18 | 787,400 | — | — |
| 2002-09-17 | $78.30 | $97.84 | 263,400 | — | — |
| 2002-09-16 | $78.62 | $98.24 | 356,300 | — | — |
| 2002-09-13 | $79.96 | $99.91 | 276,000 | — | — |
| 2002-09-12 | $78.92 | $98.61 | 374,400 | — | — |
| 2002-09-11 | $82.53 | $103.12 | 188,400 | — | — |
| 2002-09-10 | $83.17 | $103.92 | 217,200 | — | — |
| 2002-09-09 | $84.53 | $105.62 | 199,800 | — | — |
| 2002-09-06 | $83.51 | $104.35 | 276,200 | — | — |
| 2002-09-05 | $83.06 | $103.78 | 238,600 | — | — |
| 2002-09-04 | $83.80 | $104.71 | 271,100 | — | — |
| 2002-09-03 | $82.58 | $103.19 | 327,700 | — | — |
| 2002-08-30 | $85.80 | $107.21 | 306,700 | — | — |
| 2002-08-29 | $84.37 | $105.42 | 256,400 | — | — |
| 2002-08-28 | $84.19 | $104.88 | 310,600 | — | — |
| 2002-08-27 | $84.79 | $105.63 | 236,000 | — | — |
| 2002-08-26 | $85.03 | $105.93 | 132,900 | — | — |
| 2002-08-23 | $83.04 | $103.45 | 187,300 | — | — |
| 2002-08-22 | $84.65 | $105.46 | 199,800 | — | — |
| 2002-08-21 | $84.93 | $105.81 | 192,100 | — | — |
| 2002-08-20 | $84.30 | $105.02 | 341,600 | — | — |
| 2002-08-19 | $86.34 | $107.56 | 243,400 | — | — |
| 2002-08-16 | $84.83 | $105.68 | 287,000 | — | — |
| 2002-08-15 | $85.00 | $105.89 | 294,900 | — | — |
| 2002-08-14 | $84.47 | $105.23 | 277,700 | — | — |
| 2002-08-13 | $81.86 | $101.98 | 358,700 | — | — |
| 2002-08-12 | $82.54 | $102.83 | 234,000 | — | — |
| 2002-08-09 | $82.93 | $103.31 | 361,800 | — | — |
| 2002-08-08 | $82.95 | $103.34 | 589,300 | — | — |
| 2002-08-07 | $82.03 | $102.19 | 372,600 | — | — |
| 2002-08-06 | $80.58 | $100.39 | 401,700 | — | — |
| 2002-08-05 | $77.75 | $96.86 | 243,100 | — | — |
| 2002-08-02 | $80.75 | $100.60 | 305,800 | — | — |
| 2002-08-01 | $81.31 | $101.30 | 442,500 | — | — |
| 2002-07-31 | $83.60 | $104.15 | 475,100 | — | — |
| 2002-07-30 | $81.22 | $101.18 | 526,700 | — | — |
| 2002-07-29 | $81.40 | $101.41 | 617,600 | — | — |
| 2002-07-26 | $78.28 | $97.52 | 370,400 | — | — |
| 2002-07-25 | $76.80 | $95.68 | 505,000 | — | — |
| 2002-07-24 | $74.81 | $93.20 | 1,147,800 | — | — |
| 2002-07-23 | $73.36 | $91.39 | 769,500 | — | — |
| 2002-07-22 | $76.13 | $94.84 | 421,200 | — | — |
| 2002-07-19 | $77.30 | $96.30 | 476,000 | — | — |
| 2002-07-18 | $78.40 | $97.67 | 370,400 | — | — |
| 2002-07-17 | $81.30 | $101.28 | 344,500 | — | — |
| 2002-07-16 | $80.65 | $100.47 | 499,900 | — | — |
| 2002-07-15 | $80.57 | $100.37 | 408,500 | — | — |
| 2002-07-12 | $81.79 | $101.89 | 358,000 | — | — |
| 2002-07-11 | $83.05 | $103.46 | 342,700 | — | — |
| 2002-07-10 | $82.80 | $103.15 | 357,700 | — | — |
| 2002-07-09 | $84.40 | $105.15 | 346,800 | — | — |
| 2002-07-08 | $84.75 | $105.58 | 261,300 | — | — |
| 2002-07-05 | $83.88 | $104.50 | 243,400 | — | — |
| 2002-07-03 | $82.09 | $102.27 | 185,400 | — | — |
| 2002-07-02 | $84.00 | $104.65 | 187,000 | — | — |
| 2002-07-01 | $84.75 | $105.58 | 190,300 | — | — |
| 2002-06-28 | $85.76 | $106.84 | 179,300 | — | — |
| 2002-06-27 | $85.40 | $106.39 | 162,400 | — | — |
| 2002-06-26 | $83.76 | $104.35 | 254,900 | — | — |
| 2002-06-25 | $84.67 | $105.48 | 294,100 | — | — |
| 2002-06-24 | $84.34 | $105.07 | 340,800 | — | — |
| 2002-06-21 | $85.72 | $106.79 | 264,500 | — | — |
| 2002-06-20 | $85.74 | $106.82 | 252,400 | — | — |
| 2002-06-19 | $86.25 | $107.45 | 207,800 | — | — |
| 2002-06-18 | $86.32 | $107.54 | 250,300 | — | — |
| 2002-06-17 | $86.26 | $107.46 | 382,600 | — | — |
| 2002-06-14 | $82.60 | $102.90 | 318,700 | — | — |
| 2002-06-13 | $81.91 | $102.04 | 233,000 | — | — |
| 2002-06-12 | $83.32 | $103.80 | 229,200 | — | — |
| 2002-06-11 | $83.21 | $103.66 | 322,700 | — | — |
| 2002-06-10 | $83.55 | $104.09 | 156,600 | — | — |
| 2002-06-07 | $83.00 | $103.40 | 320,400 | — | — |
| 2002-06-06 | $82.66 | $102.98 | 468,400 | — | — |
| 2002-06-05 | $85.00 | $105.89 | 174,800 | — | — |
| 2002-06-04 | $84.73 | $105.56 | 261,300 | — | — |
| 2002-06-03 | $85.85 | $106.95 | 191,800 | — | — |
| 2002-05-31 | $87.17 | $108.60 | 198,500 | — | — |
| 2002-05-30 | $87.20 | $108.63 | 191,300 | — | — |
| 2002-05-29 | $87.30 | $108.45 | 336,600 | — | — |
| 2002-05-28 | $86.77 | $107.79 | 186,900 | — | — |
| 2002-05-24 | $87.34 | $108.50 | 156,300 | — | — |
| 2002-05-23 | $88.00 | $109.32 | 237,500 | — | — |
| 2002-05-22 | $87.60 | $108.82 | 251,400 | — | — |
| 2002-05-21 | $89.02 | $110.58 | 183,900 | — | — |
| 2002-05-20 | $88.88 | $110.41 | 186,900 | — | — |
| 2002-05-17 | $89.94 | $111.73 | 200,200 | — | — |
| 2002-05-16 | $89.56 | $111.26 | 344,600 | — | — |
| 2002-05-15 | $88.85 | $110.37 | 322,500 | — | — |
| 2002-05-14 | $88.70 | $110.19 | 399,800 | — | — |
| 2002-05-13 | $86.45 | $107.39 | 213,500 | — | — |
| 2002-05-10 | $85.25 | $105.90 | 145,400 | — | — |
| 2002-05-09 | $85.81 | $106.60 | 174,400 | — | — |
| 2002-05-08 | $86.78 | $107.80 | 291,500 | — | — |
| 2002-05-07 | $87.29 | $108.44 | 218,300 | — | — |
| 2002-05-06 | $86.78 | $107.80 | 201,700 | — | — |
| 2002-05-03 | $87.17 | $108.29 | 238,700 | — | — |
| 2002-05-02 | $87.40 | $108.57 | 254,000 | — | — |
| 2002-05-01 | $86.20 | $107.08 | 186,200 | — | — |
| 2002-04-30 | $85.38 | $106.06 | 317,600 | — | — |
| 2002-04-29 | $84.43 | $104.88 | 426,800 | — | — |
| 2002-04-26 | $84.55 | $105.03 | 173,400 | — | — |
| 2002-04-25 | $84.55 | $105.03 | 272,100 | — | — |
| 2002-04-24 | $84.10 | $104.47 | 255,200 | — | — |
| 2002-04-23 | $84.02 | $104.37 | 306,900 | — | — |
| 2002-04-22 | $84.05 | $104.41 | 358,900 | — | — |
| 2002-04-19 | $84.55 | $105.03 | 278,900 | — | — |
| 2002-04-18 | $84.58 | $105.07 | 239,900 | — | — |
| 2002-04-17 | $84.34 | $104.77 | 252,200 | — | — |
| 2002-04-16 | $83.74 | $104.03 | 328,300 | — | — |
| 2002-04-15 | $83.45 | $103.66 | 219,700 | — | — |
| 2002-04-12 | $83.56 | $103.80 | 287,100 | — | — |
| 2002-04-11 | $82.21 | $102.12 | 205,300 | — | — |
| 2002-04-10 | $83.60 | $103.85 | 373,200 | — | — |
| 2002-04-09 | $82.70 | $102.73 | 183,600 | — | — |
| 2002-04-08 | $81.90 | $101.74 | 201,400 | — | — |
| 2002-04-05 | $81.10 | $100.75 | 155,100 | — | — |
| 2002-04-04 | $80.55 | $100.06 | 167,500 | — | — |
| 2002-04-03 | $80.42 | $99.90 | 228,200 | — | — |
| 2002-04-02 | $81.46 | $101.19 | 255,100 | — | — |
| 2002-04-01 | $80.99 | $100.61 | 333,200 | — | — |
| 2002-03-28 | $80.37 | $99.84 | 233,000 | — | — |
| 2002-03-27 | $81.17 | $100.83 | 242,400 | — | — |
| 2002-03-26 | $80.65 | $100.19 | 491,400 | — | — |
| 2002-03-25 | $81.00 | $100.62 | 236,100 | — | — |
| 2002-03-22 | $81.26 | $100.94 | 152,100 | — | — |
| 2002-03-21 | $80.89 | $100.48 | 262,800 | — | — |
| 2002-03-20 | $81.30 | $100.99 | 394,600 | — | — |
| 2002-03-19 | $81.94 | $101.79 | 159,100 | — | — |
| 2002-03-18 | $81.80 | $101.62 | 186,000 | — | — |
| 2002-03-15 | $81.58 | $101.34 | 248,000 | — | — |
| 2002-03-14 | $80.99 | $100.61 | 372,900 | — | — |
| 2002-03-13 | $80.21 | $99.64 | 159,600 | — | — |
| 2002-03-12 | $80.30 | $99.75 | 371,300 | — | — |
| 2002-03-11 | $79.66 | $98.96 | 183,100 | — | — |
| 2002-03-08 | $79.00 | $98.14 | 129,500 | — | — |
| 2002-03-07 | $78.86 | $97.96 | 160,300 | — | — |
| 2002-03-06 | $79.70 | $99.01 | 248,100 | — | — |
| 2002-03-05 | $78.45 | $97.45 | 364,800 | — | — |
| 2002-03-04 | $78.25 | $97.21 | 330,700 | — | — |
| 2002-03-01 | $77.42 | $96.17 | 272,900 | — | — |
| 2002-02-28 | $76.50 | $95.03 | 269,100 | — | — |
| 2002-02-27 | $76.20 | $94.66 | 327,600 | — | — |
| 2002-02-26 | $76.15 | $94.60 | 207,400 | — | — |
| 2002-02-25 | $75.56 | $93.55 | 253,400 | — | — |
| 2002-02-22 | $74.88 | $92.71 | 137,100 | — | — |
| 2002-02-21 | $74.64 | $92.41 | 203,200 | — | — |
| 2002-02-20 | $74.89 | $92.72 | 361,700 | — | — |
| 2002-02-19 | $74.52 | $92.27 | 163,700 | — | — |
| 2002-02-15 | $75.55 | $93.54 | 127,300 | — | — |
| 2002-02-14 | $75.70 | $93.73 | 142,900 | — | — |
| 2002-02-13 | $75.51 | $93.49 | 155,500 | — | — |
| 2002-02-12 | $74.95 | $92.80 | 153,300 | — | — |
| 2002-02-11 | $74.93 | $92.77 | 175,700 | — | — |
| 2002-02-08 | $74.09 | $91.73 | 174,600 | — | — |
| 2002-02-07 | $73.05 | $90.45 | 251,900 | — | — |
| 2002-02-06 | $73.15 | $90.57 | 386,000 | — | — |
| 2002-02-05 | $74.48 | $92.22 | 269,300 | — | — |
| 2002-02-04 | $74.70 | $92.49 | 169,000 | — | — |
| 2002-02-01 | $75.82 | $93.87 | 312,900 | — | — |
| 2002-01-31 | $75.00 | $92.86 | 300,500 | — | — |
| 2002-01-30 | $75.49 | $93.47 | 528,300 | — | — |
| 2002-01-29 | $75.00 | $92.86 | 402,600 | — | — |
| 2002-01-28 | $77.35 | $95.77 | 311,900 | — | — |
| 2002-01-25 | $76.74 | $95.01 | 194,600 | — | — |
| 2002-01-24 | $76.66 | $94.91 | 547,900 | — | — |
| 2002-01-23 | $76.45 | $94.66 | 241,500 | — | — |
| 2002-01-22 | $75.93 | $94.01 | 222,800 | — | — |
| 2002-01-18 | $75.41 | $93.37 | 268,800 | — | — |
| 2002-01-17 | $75.27 | $93.19 | 196,200 | — | — |
| 2002-01-16 | $74.85 | $92.67 | 408,700 | — | — |
| 2002-01-15 | $75.80 | $93.85 | 213,400 | — | — |
| 2002-01-14 | $73.79 | $91.36 | 87,900 | — | — |
| 2002-01-11 | $74.54 | $92.29 | 233,400 | — | — |
| 2002-01-10 | $75.90 | $93.97 | 590,400 | — | — |
| 2002-01-09 | $73.99 | $91.61 | 115,400 | — | — |
| 2002-01-08 | $74.09 | $91.73 | 236,400 | — | — |
| 2002-01-07 | $74.77 | $92.57 | 323,800 | — | — |
| 2002-01-04 | $74.62 | $92.39 | 230,100 | — | — |
| 2002-01-03 | $73.10 | $90.51 | 222,700 | — | — |
| 2002-01-02 | $72.41 | $89.65 | 241,600 | — | — |