NYSE:MTB | Historical Stock Price | M&T BANK CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.45$1.90$8.14$34.80$148.77$636.031980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$51.89$61.9432,000——
1998-12-30$50.40$60.16122,000——
1998-12-29$49.28$58.8244,000——
1998-12-28$48.45$57.8311,000——
1998-12-24$47.71$56.95115,000——
1998-12-23$48.30$57.65125,000——
1998-12-22$47.00$56.1069,000——
1998-12-21$47.65$56.8813,000——
1998-12-18$47.30$56.4638,000——
1998-12-17$46.85$55.9266,000——
1998-12-16$45.30$54.0784,000——
1998-12-15$45.30$54.0759,000——
1998-12-14$45.83$54.70100,000——
1998-12-11$46.72$55.77121,000——
1998-12-10$47.29$56.4599,000——
1998-12-09$46.70$55.74121,000——
1998-12-08$47.95$57.23114,000——
1998-12-07$48.85$58.31107,000——
1998-12-04$48.55$57.9570,000——
1998-12-03$49.60$59.2033,000——
1998-12-02$48.70$58.1343,000——
1998-12-01$48.78$58.2220,000——
1998-11-30$49.85$59.5091,000——
1998-11-27$50.30$60.041,000——
1998-11-25$50.40$60.04518,000——
1998-11-24$50.75$60.4634,000——
1998-11-23$50.00$59.5674,000——
1998-11-20$49.70$59.217,000——
1998-11-19$49.97$59.5335,000——
1998-11-18$49.60$59.0928,000——
1998-11-17$49.89$59.44121,000——
1998-11-16$49.30$58.7342,000——
1998-11-13$49.79$59.3119,000——
1998-11-12$49.51$58.9822,000——
1998-11-11$49.40$58.8520,000——
1998-11-10$50.65$60.3469,000——
1998-11-09$51.60$61.47157,000——
1998-11-06$53.90$64.21117,000——
1998-11-05$53.22$63.4038,000——
1998-11-04$51.65$61.5362,000——
1998-11-03$50.71$60.4098,000——
1998-11-02$50.35$59.98162,000——
1998-10-30$49.85$59.38106,000——
1998-10-29$47.50$56.5837,000——
1998-10-28$45.50$54.2068,000——
1998-10-27$45.50$54.20183,000——
1998-10-26$46.67$55.6025,000——
1998-10-23$47.28$56.323,000——
1998-10-22$47.35$56.4134,000——
1998-10-21$47.10$56.1122,000——
1998-10-20$47.00$55.99611,000——
1998-10-19$47.20$56.2367,000——
1998-10-16$46.17$55.0123,000——
1998-10-15$45.80$54.56310,000——
1998-10-14$41.30$49.2085,000——
1998-10-13$41.10$48.96326,000——
1998-10-12$41.50$49.44222,000——
1998-10-09$42.78$50.9689,000——
1998-10-08$43.00$51.2241,000——
1998-10-07$44.85$53.4383,000——
1998-10-06$45.19$53.8348,000——
1998-10-05$44.78$53.3445,000——
1998-10-02$45.50$54.20164,000——
1998-10-01$45.49$54.19416,000——
1998-09-30$46.10$54.9286,000——
1998-09-29$47.01$56.0020,000——
1998-09-28$47.20$56.2377,000——
1998-09-25$46.11$54.9214,000——
1998-09-24$46.28$55.1398,000——
1998-09-23$46.10$54.92145,000——
1998-09-22$45.42$54.1199,000——
1998-09-21$46.56$55.47306,000——
1998-09-18$47.21$56.2398,000——
1998-09-17$47.36$56.4268,000——
1998-09-16$47.72$56.8537,000——
1998-09-15$46.89$55.8571,000——
1998-09-14$46.11$54.9236,000——
1998-09-11$45.74$54.4927,000——
1998-09-10$44.84$53.42118,000——
1998-09-09$46.45$55.3374,000——
1998-09-08$45.30$53.9662,000——
1998-09-04$44.60$53.1341,000——
1998-09-03$44.70$53.2552,000——
1998-09-02$45.00$53.61103,000——
1998-09-01$43.60$51.94164,000——
1998-08-31$41.00$48.84407,000——
1998-08-28$44.90$53.49118,000——
1998-08-27$45.90$54.56435,000——
1998-08-26$48.40$57.5381,000——
1998-08-25$49.90$59.3157,000——
1998-08-24$49.50$58.8435,000——
1998-08-21$49.70$59.08214,000——
1998-08-20$48.85$58.0712,000——
1998-08-19$49.40$58.7259,000——
1998-08-18$50.10$59.5575,000——
1998-08-17$50.00$59.4330,000——
1998-08-14$48.47$57.61117,000——
1998-08-13$50.74$60.3123,000——
1998-08-12$50.85$60.4469,000——
1998-08-11$51.05$60.6848,000——
1998-08-10$51.93$61.735,000——
1998-08-07$52.45$62.3558,000——
1998-08-06$52.47$62.3761,000——
1998-08-05$51.70$61.45110,000——
1998-08-04$53.10$63.12111,000——
1998-08-03$52.90$62.8849,000——
1998-07-31$53.20$63.2483,000——
1998-07-30$54.10$64.3112,000——
1998-07-29$54.00$64.199,000——
1998-07-28$54.38$64.6323,000——
1998-07-27$55.10$65.5044,000——
1998-07-24$55.35$65.7968,000——
1998-07-23$55.00$65.38786,000——
1998-07-22$57.28$68.0888,000——
1998-07-21$57.00$67.75127,000——
1998-07-20$57.45$68.29131,000——
1998-07-17$57.53$68.38124,000——
1998-07-16$55.90$66.4555,000——
1998-07-15$55.56$66.0430,000——
1998-07-14$55.75$66.27113,000——
1998-07-13$55.50$65.9763,000——
1998-07-10$54.80$65.1470,000——
1998-07-09$55.32$65.7684,000——
1998-07-08$55.60$66.0931,000——
1998-07-07$55.75$66.2714,000——
1998-07-06$55.41$65.8735,000——
1998-07-02$54.60$64.9082,000——
1998-07-01$54.60$64.9069,000——
1998-06-30$55.40$65.85214,000——
1998-06-29$54.45$64.7259,000——
1998-06-26$53.78$63.9240,000——
1998-06-25$53.35$63.42104,000——
1998-06-24$52.70$62.6470,000——
1998-06-23$51.97$61.7836,000——
1998-06-22$52.00$61.8143,000——
1998-06-19$52.10$61.9315,000——
1998-06-18$52.21$62.0660,000——
1998-06-17$51.95$61.7522,000——
1998-06-16$51.94$61.74165,000——
1998-06-15$51.65$61.39142,000——
1998-06-12$51.68$61.43193,000——
1998-06-11$51.80$61.5725,000——
1998-06-10$51.82$61.5967,000——
1998-06-09$51.39$61.0880,000——
1998-06-08$51.35$61.0454,000——
1998-06-05$51.30$60.9830,000——
1998-06-04$51.03$60.6523,000——
1998-06-03$50.89$60.4918,000——
1998-06-02$50.92$60.5312,000——
1998-06-01$50.78$60.35172,000——
1998-05-29$50.80$60.38255,000——
1998-05-28$50.51$60.0344,000——
1998-05-27$50.61$60.0326,000——
1998-05-26$51.01$60.5268,000——
1998-05-22$51.00$60.5036,000——
1998-05-21$51.45$61.0474,000——
1998-05-20$51.40$60.98104,000——
1998-05-19$51.08$60.6088,000——
1998-05-18$51.01$60.5163,000——
1998-05-15$51.00$60.5084,000——
1998-05-14$51.01$60.5165,000——
1998-05-13$51.01$60.5272,000——
1998-05-12$51.08$60.59239,000——
1998-05-11$51.10$60.6222,000——
1998-05-08$51.50$61.10114,000——
1998-05-07$51.19$60.7332,000——
1998-05-06$51.05$60.5666,000——
1998-05-05$51.15$60.68107,000——
1998-05-04$51.20$60.74132,000——
1998-05-01$51.44$61.02126,000——
1998-04-30$51.00$60.5051,000——
1998-04-29$51.06$60.5751,000——
1998-04-28$50.79$60.26110,000——
1998-04-27$50.00$59.32491,000——
1998-04-24$50.90$60.3878,000——
1998-04-23$50.80$60.26141,000——
1998-04-22$53.00$62.8772,000——
1998-04-21$52.40$62.16234,000——
1998-04-20$52.03$61.72380,000——
1998-04-17$52.00$61.69197,000——
1998-04-16$51.16$60.69110,000——
1998-04-15$50.90$60.38199,000——
1998-04-14$50.70$60.15112,000——
1998-04-13$50.10$59.4340,000——
1998-04-09$49.41$58.61202,000——
1998-04-08$48.55$57.60198,000——
1998-04-07$49.10$58.25165,000——
1998-04-06$50.40$59.79161,000——
1998-04-03$49.39$58.60110,000——
1998-04-02$48.90$58.01107,000——
1998-04-01$48.83$57.92285,000——
1998-03-31$49.99$59.3033,000——
1998-03-30$49.00$58.13235,000——
1998-03-27$49.40$58.6063,000——
1998-03-26$49.71$58.9718,000——
1998-03-25$49.80$59.0881,000——
1998-03-24$49.40$58.6038,000——
1998-03-23$49.00$58.1337,000——
1998-03-20$49.00$58.1362,000——
1998-03-19$48.99$58.11303,000——
1998-03-18$48.75$57.83123,000——
1998-03-17$48.78$57.8683,000——
1998-03-16$48.55$57.6085,000——
1998-03-13$48.00$56.94236,000——
1998-03-12$47.65$56.53167,000——
1998-03-11$47.30$56.11148,000——
1998-03-10$47.15$55.9385,000——
1998-03-09$47.29$56.1014,000——
1998-03-06$47.90$56.8297,000——
1998-03-05$47.11$55.88165,000——
1998-03-04$47.10$55.88133,000——
1998-03-03$46.66$55.35196,000——
1998-03-02$47.02$55.7841,000——
1998-02-27$47.20$55.9916,000——
1998-02-26$47.81$56.71108,000——
1998-02-25$47.49$56.25110,000——
1998-02-24$47.26$55.97122,000——
1998-02-23$47.57$56.3422,000——
1998-02-20$47.69$56.48138,000——
1998-02-19$47.95$56.79104,000——
1998-02-18$48.17$57.0546,000——
1998-02-17$47.80$56.6143,000——
1998-02-13$47.80$56.6115,000——
1998-02-12$47.61$56.3893,000——
1998-02-11$47.52$56.2844,000——
1998-02-10$47.81$56.6216,000——
1998-02-09$48.00$56.8582,000——
1998-02-06$48.20$57.0898,000——
1998-02-05$47.71$56.50132,000——
1998-02-04$48.00$56.8543,000——
1998-02-03$48.80$57.7986,000——
1998-02-02$47.17$55.87336,000——
1998-01-30$45.63$54.0379,000——
1998-01-29$46.11$54.60125,000——
1998-01-28$45.70$54.12132,000——
1998-01-27$44.50$52.70256,000——
1998-01-26$43.05$50.9831,000——
1998-01-23$43.75$51.81179,000——
1998-01-22$43.75$51.8146,000——
1998-01-21$44.01$52.12126,000——
1998-01-20$44.21$52.3546,000——
1998-01-16$44.50$52.7012,000——
1998-01-15$44.40$52.5842,000——
1998-01-14$43.80$51.8770,000——
1998-01-13$43.47$51.497,000——
1998-01-12$42.90$50.8185,000——
1998-01-09$43.51$51.5398,000——
1998-01-08$43.70$51.758,000——
1998-01-07$44.40$52.5847,000——
1998-01-06$45.00$53.2926,000——
1998-01-05$44.80$53.0672,000——
1998-01-02$46.10$54.6030,000——