NYSE:MTB | Historical Stock Price | M&T BANK CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.45$1.90$8.14$34.80$148.77$636.031980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$116.42$199.46549,200——
2013-12-30$116.33$199.31562,600——
2013-12-27$116.07$198.86379,100——
2013-12-26$115.92$198.61740,800——
2013-12-24$115.74$198.30167,300——
2013-12-23$115.33$197.60586,300——
2013-12-20$114.34$195.90947,300——
2013-12-19$113.73$194.851,590,300——
2013-12-18$114.14$195.562,252,600——
2013-12-17$113.73$194.853,079,100——
2013-12-16$115.16$197.30986,200——
2013-12-13$113.75$194.891,084,700——
2013-12-12$114.00$195.32759,200——
2013-12-11$113.81$194.991,057,200——
2013-12-10$114.25$195.75926,200——
2013-12-09$114.82$196.721,026,500——
2013-12-06$114.30$195.83994,700——
2013-12-05$112.73$193.14925,200——
2013-12-04$113.41$194.31553,700——
2013-12-03$114.12$195.52805,700——
2013-12-02$114.67$196.47738,300——
2013-11-29$115.36$197.65228,200——
2013-11-27$115.95$198.66535,300——
2013-11-26$116.16$197.82695,600——
2013-11-25$116.47$198.35493,800——
2013-11-22$116.12$197.75493,700——
2013-11-21$115.37$196.47602,700——
2013-11-20$113.97$194.09550,600——
2013-11-19$113.53$193.34538,500——
2013-11-18$113.75$193.71743,700——
2013-11-15$113.23$192.831,469,700——
2013-11-14$112.51$191.60658,900——
2013-11-13$111.67$190.17827,300——
2013-11-12$111.39$189.70851,300——
2013-11-11$113.51$193.31478,400——
2013-11-08$113.87$193.921,039,100——
2013-11-07$111.14$189.27374,400——
2013-11-06$112.13$190.96665,300——
2013-11-05$111.43$189.76731,900——
2013-11-04$111.64$190.12629,700——
2013-11-01$111.90$190.56927,300——
2013-10-31$112.53$191.64953,400——
2013-10-30$114.31$194.671,340,800——
2013-10-29$112.69$191.911,129,000——
2013-10-28$112.04$190.801,157,300——
2013-10-25$112.55$191.671,026,300——
2013-10-24$112.34$191.311,184,600——
2013-10-23$112.87$192.221,347,400——
2013-10-22$113.21$192.79782,700——
2013-10-21$114.00$194.141,289,600——
2013-10-18$114.80$195.501,972,500——
2013-10-17$112.62$191.792,118,200——
2013-10-16$116.06$197.65858,100——
2013-10-15$113.73$193.68532,000——
2013-10-14$114.88$195.64598,900——
2013-10-11$114.45$194.91975,800——
2013-10-10$113.02$192.47877,900——
2013-10-09$110.63$188.40931,400——
2013-10-08$109.91$187.171,054,800——
2013-10-07$110.60$188.35538,500——
2013-10-04$112.83$192.15501,600——
2013-10-03$111.11$189.22644,200——
2013-10-02$111.43$189.76571,600——
2013-10-01$112.22$191.11656,400——
2013-09-30$111.92$190.60854,000——
2013-09-27$112.08$190.87836,300——
2013-09-26$112.04$190.80813,700——
2013-09-25$111.05$189.12638,600——
2013-09-24$110.49$188.16796,200——
2013-09-23$110.73$188.57921,600——
2013-09-20$111.53$189.931,792,200——
2013-09-19$112.60$191.761,005,300——
2013-09-18$113.47$193.24969,500——
2013-09-17$113.54$193.36583,700——
2013-09-16$112.29$191.23829,000——
2013-09-13$111.93$190.61454,200——
2013-09-12$111.71$190.24634,600——
2013-09-11$112.65$191.84768,500——
2013-09-10$113.15$192.691,139,400——
2013-09-09$113.14$192.681,461,400——
2013-09-06$114.98$195.81559,900——
2013-09-05$115.91$197.39489,800——
2013-09-04$115.52$196.73759,000——
2013-09-03$114.17$194.43996,800——
2013-08-30$113.34$193.02511,100——
2013-08-29$113.81$193.82396,800——
2013-08-28$114.49$193.78593,700——
2013-08-27$114.41$193.651,078,200——
2013-08-26$118.54$200.64804,600——
2013-08-23$118.26$200.16562,600——
2013-08-22$118.75$200.99658,700——
2013-08-21$116.23$196.73650,200——
2013-08-20$116.71$197.54398,700——
2013-08-19$116.06$196.44570,900——
2013-08-16$116.77$197.64614,800——
2013-08-15$116.74$197.59623,600——
2013-08-14$117.42$198.74550,400——
2013-08-13$117.38$198.67512,300——
2013-08-12$117.82$199.42532,300——
2013-08-09$117.67$199.16587,500——
2013-08-08$118.00$199.72433,800——
2013-08-07$117.37$198.661,192,900——
2013-08-06$118.26$200.16551,300——
2013-08-05$118.85$201.16515,500——
2013-08-02$119.12$201.62815,000——
2013-08-01$119.12$201.62645,900——
2013-07-31$116.86$197.79886,900——
2013-07-30$116.79$197.68536,100——
2013-07-29$116.15$196.59504,700——
2013-07-26$117.25$198.45434,700——
2013-07-25$117.72$199.25670,300——
2013-07-24$118.43$200.45702,400——
2013-07-23$118.70$200.91625,300——
2013-07-22$119.25$201.84760,300——
2013-07-19$118.23$200.111,373,500——
2013-07-18$119.30$201.921,500,900——
2013-07-17$117.94$199.62867,800——
2013-07-16$117.59$199.03874,600——
2013-07-15$118.03$199.77496,600——
2013-07-12$117.78$199.35752,700——
2013-07-11$116.85$197.78725,900——
2013-07-10$117.52$198.91876,200——
2013-07-09$117.57$199.001,076,600——
2013-07-08$116.88$197.83859,400——
2013-07-05$116.40$197.02634,300——
2013-07-03$113.55$192.19456,300——
2013-07-02$113.73$192.50947,100——
2013-07-01$112.90$191.09861,500——
2013-06-28$111.75$189.141,063,000——
2013-06-27$111.50$188.72974,300——
2013-06-26$109.71$185.691,109,900——
2013-06-25$107.23$181.49953,300——
2013-06-24$105.17$178.01784,500——
2013-06-21$106.25$179.841,407,100——
2013-06-20$104.30$176.541,070,900——
2013-06-19$103.51$175.20634,300——
2013-06-18$104.13$176.251,459,200——
2013-06-17$103.04$174.40531,800——
2013-06-14$102.51$173.51544,900——
2013-06-13$103.56$175.28552,300——
2013-06-12$102.06$172.74666,100——
2013-06-11$102.90$174.17892,100——
2013-06-10$103.99$176.01635,600——
2013-06-07$103.74$175.59405,500——
2013-06-06$102.68$173.791,030,700——
2013-06-05$102.79$173.98691,100——
2013-06-04$104.29$176.521,270,800——
2013-06-03$105.60$178.74818,100——
2013-05-31$104.90$177.55664,700——
2013-05-30$106.01$179.43439,000——
2013-05-29$105.99$178.21741,400——
2013-05-28$106.08$178.36486,300——
2013-05-24$104.71$176.06385,900——
2013-05-23$104.26$175.30465,900——
2013-05-22$104.67$175.99622,200——
2013-05-21$106.25$178.65486,300——
2013-05-20$106.03$178.28400,800——
2013-05-17$105.94$178.13530,900——
2013-05-16$104.69$176.03602,200——
2013-05-15$105.37$177.17578,800——
2013-05-14$103.99$174.85612,400——
2013-05-13$103.34$173.76381,700——
2013-05-10$103.52$174.06374,400——
2013-05-09$103.07$173.30472,300——
2013-05-08$103.19$173.50407,000——
2013-05-07$102.30$172.01501,500——
2013-05-06$101.23$170.21282,200——
2013-05-03$100.77$169.43420,100——
2013-05-02$100.42$168.85717,300——
2013-05-01$99.54$167.37731,900——
2013-04-30$100.20$168.48657,400——
2013-04-29$99.81$167.82422,700——
2013-04-26$99.82$167.84598,800——
2013-04-25$100.09$168.29755,000——
2013-04-24$99.92$168.00565,900——
2013-04-23$99.56$167.40598,400——
2013-04-22$98.68$165.92615,800——
2013-04-19$98.75$166.04914,500——
2013-04-18$97.57$164.051,261,500——
2013-04-17$96.55$162.34882,800——
2013-04-16$98.48$165.581,470,400——
2013-04-15$98.36$165.381,471,400——
2013-04-12$100.24$168.542,484,700——
2013-04-11$104.92$176.41629,400——
2013-04-10$104.49$175.69648,800——
2013-04-09$102.79$172.83885,600——
2013-04-08$101.09$169.971,133,400——
2013-04-05$101.20$170.161,127,400——
2013-04-04$101.61$170.85528,800——
2013-04-03$100.82$169.52639,800——
2013-04-02$102.08$171.64880,600——
2013-04-01$102.50$172.34427,700——
2013-03-28$103.16$173.45710,800——
2013-03-27$103.14$173.42486,500——
2013-03-26$102.57$172.46851,100——
2013-03-25$102.80$172.85584,600——
2013-03-22$103.12$173.39574,600——
2013-03-21$102.68$172.65547,500——
2013-03-20$103.29$173.671,002,100——
2013-03-19$102.85$172.93867,100——
2013-03-18$103.31$173.70636,000——
2013-03-15$104.35$175.45968,600——
2013-03-14$104.67$175.99395,700——
2013-03-13$104.22$175.23475,100——
2013-03-12$104.09$175.02989,200——
2013-03-11$104.18$175.17660,000——
2013-03-08$103.96$174.80556,200——
2013-03-07$103.96$174.80604,100——
2013-03-06$103.83$174.58785,600——
2013-03-05$103.66$174.29793,500——
2013-03-04$103.27$173.64537,200——
2013-03-01$102.66$172.61616,700——
2013-02-28$102.09$171.65741,600——
2013-02-27$102.65$171.42626,200——
2013-02-26$102.05$170.42757,300——
2013-02-25$101.86$170.10952,800——
2013-02-22$104.73$174.89696,300——
2013-02-21$103.09$172.15647,000——
2013-02-20$104.65$174.76666,100——
2013-02-19$105.78$176.641,174,600——
2013-02-15$104.83$175.06639,200——
2013-02-14$104.60$174.67794,000——
2013-02-13$104.67$174.79660,100——
2013-02-12$105.45$176.09653,500——
2013-02-11$104.24$174.07468,300——
2013-02-08$104.39$174.32408,200——
2013-02-07$103.79$173.32498,700——
2013-02-06$104.05$173.76587,800——
2013-02-05$104.46$174.44773,300——
2013-02-04$102.70$171.50521,800——
2013-02-01$103.92$173.54721,900——
2013-01-31$102.69$171.481,128,500——
2013-01-30$103.31$172.521,168,400——
2013-01-29$103.42$172.70851,600——
2013-01-28$103.13$172.22894,500——
2013-01-25$103.99$173.66584,800——
2013-01-24$104.02$173.71533,000——
2013-01-23$104.11$173.86696,100——
2013-01-22$104.76$174.941,288,400——
2013-01-18$103.29$172.49949,500——
2013-01-17$103.33$172.551,066,800——
2013-01-16$102.90$171.841,087,000——
2013-01-15$103.45$172.751,165,500——
2013-01-14$102.79$171.65573,000——
2013-01-11$103.24$172.40619,000——
2013-01-10$103.54$172.90681,900——
2013-01-09$102.80$171.67483,200——
2013-01-08$102.35$170.92828,200——
2013-01-07$102.46$171.10612,400——
2013-01-04$102.80$171.67852,100——
2013-01-03$101.13$168.88727,000——
2013-01-02$101.03$168.71704,900——