Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $47.27 | $64.17 | 1,624,900 | — | — |
| 2013-12-30 | $47.01 | $63.82 | 1,305,200 | — | — |
| 2013-12-27 | $47.02 | $63.83 | 1,603,900 | — | — |
| 2013-12-26 | $46.94 | $63.73 | 1,471,900 | — | — |
| 2013-12-24 | $46.69 | $63.39 | 888,800 | — | — |
| 2013-12-23 | $46.50 | $63.13 | 3,826,900 | — | — |
| 2013-12-20 | $45.72 | $62.07 | 5,053,500 | — | — |
| 2013-12-19 | $44.68 | $60.66 | 2,370,300 | — | — |
| 2013-12-18 | $44.78 | $60.79 | 2,390,600 | — | — |
| 2013-12-17 | $44.52 | $60.44 | 3,077,400 | — | — |
| 2013-12-16 | $44.08 | $59.84 | 2,895,600 | — | — |
| 2013-12-13 | $43.97 | $59.69 | 3,058,900 | — | — |
| 2013-12-12 | $43.79 | $59.45 | 3,954,600 | — | — |
| 2013-12-11 | $44.34 | $60.20 | 3,919,500 | — | — |
| 2013-12-10 | $45.35 | $61.57 | 3,526,200 | — | — |
| 2013-12-09 | $46.00 | $62.45 | 6,299,300 | — | — |
| 2013-12-06 | $46.79 | $63.52 | 3,533,300 | — | — |
| 2013-12-05 | $46.97 | $63.77 | 2,835,200 | — | — |
| 2013-12-04 | $47.93 | $65.07 | 5,096,900 | — | — |
| 2013-12-03 | $46.40 | $62.99 | 3,723,800 | — | — |
| 2013-12-02 | $47.47 | $64.11 | 2,612,900 | — | — |
| 2013-11-29 | $47.90 | $64.69 | 2,161,800 | — | — |
| 2013-11-27 | $46.88 | $63.31 | 2,163,100 | — | — |
| 2013-11-26 | $46.94 | $63.39 | 2,436,200 | — | — |
| 2013-11-25 | $47.16 | $63.69 | 2,650,100 | — | — |
| 2013-11-22 | $47.51 | $64.16 | 4,519,900 | — | — |
| 2013-11-21 | $46.42 | $62.69 | 3,887,300 | — | — |
| 2013-11-20 | $47.31 | $63.89 | 3,771,300 | — | — |
| 2013-11-19 | $47.78 | $64.52 | 3,372,900 | — | — |
| 2013-11-18 | $48.43 | $65.40 | 3,827,200 | — | — |
| 2013-11-15 | $49.05 | $66.24 | 4,763,600 | — | — |
| 2013-11-14 | $48.16 | $65.04 | 3,346,900 | — | — |
| 2013-11-13 | $48.20 | $65.09 | 2,588,200 | — | — |
| 2013-11-12 | $48.02 | $64.85 | 3,638,200 | — | — |
| 2013-11-11 | $48.13 | $65.00 | 5,170,900 | — | — |
| 2013-11-08 | $48.01 | $64.83 | 5,744,500 | — | — |
| 2013-11-07 | $46.96 | $63.42 | 5,230,600 | — | — |
| 2013-11-06 | $46.35 | $62.59 | 2,869,700 | — | — |
| 2013-11-05 | $46.05 | $62.19 | 5,418,000 | — | — |
| 2013-11-04 | $46.73 | $63.11 | 3,654,400 | — | — |
| 2013-11-01 | $46.10 | $62.26 | 2,837,300 | — | — |
| 2013-10-31 | $45.85 | $61.92 | 3,091,400 | — | — |
| 2013-10-30 | $46.68 | $63.04 | 2,239,500 | — | — |
| 2013-10-29 | $46.93 | $63.38 | 2,316,100 | — | — |
| 2013-10-28 | $46.67 | $63.03 | 4,485,200 | — | — |
| 2013-10-25 | $45.94 | $62.04 | 3,099,400 | — | — |
| 2013-10-24 | $45.64 | $61.63 | 4,414,600 | — | — |
| 2013-10-23 | $46.63 | $62.97 | 2,457,000 | — | — |
| 2013-10-22 | $46.55 | $62.86 | 2,743,300 | — | — |
| 2013-10-21 | $46.73 | $63.11 | 3,541,800 | — | — |
| 2013-10-18 | $46.61 | $62.94 | 2,913,200 | — | — |
| 2013-10-17 | $46.51 | $62.81 | 3,107,600 | — | — |
| 2013-10-16 | $45.93 | $62.03 | 3,207,800 | — | — |
| 2013-10-15 | $45.37 | $61.27 | 3,079,600 | — | — |
| 2013-10-14 | $45.41 | $61.32 | 2,792,000 | — | — |
| 2013-10-11 | $45.47 | $61.40 | 5,306,100 | — | — |
| 2013-10-10 | $46.26 | $62.47 | 5,950,000 | — | — |
| 2013-10-09 | $45.84 | $61.90 | 6,982,700 | — | — |
| 2013-10-08 | $45.42 | $61.34 | 5,317,600 | — | — |
| 2013-10-07 | $45.64 | $61.63 | 4,914,600 | — | — |
| 2013-10-04 | $46.10 | $62.26 | 7,686,500 | — | — |
| 2013-10-03 | $45.28 | $61.15 | 4,461,800 | — | — |
| 2013-10-02 | $45.60 | $61.58 | 9,148,100 | — | — |
| 2013-10-01 | $43.99 | $59.41 | 5,415,000 | — | — |
| 2013-09-30 | $43.02 | $58.10 | 6,809,200 | — | — |
| 2013-09-27 | $43.43 | $58.65 | 5,723,700 | — | — |
| 2013-09-26 | $44.19 | $59.68 | 3,215,500 | — | — |
| 2013-09-25 | $44.57 | $60.19 | 6,933,100 | — | — |
| 2013-09-24 | $44.36 | $59.91 | 5,533,300 | — | — |
| 2013-09-23 | $44.72 | $60.39 | 4,190,200 | — | — |
| 2013-09-20 | $44.77 | $60.46 | 14,002,100 | — | — |
| 2013-09-19 | $44.74 | $60.42 | 5,831,300 | — | — |
| 2013-09-18 | $45.13 | $60.95 | 7,358,400 | — | — |
| 2013-09-17 | $45.00 | $60.77 | 8,396,800 | — | — |
| 2013-09-16 | $45.55 | $61.51 | 11,799,500 | — | — |
| 2013-09-13 | $45.99 | $62.11 | 10,862,800 | — | — |
| 2013-09-12 | $44.38 | $59.93 | 3,872,800 | — | — |
| 2013-09-11 | $44.93 | $60.68 | 5,389,900 | — | — |
| 2013-09-10 | $45.53 | $61.49 | 13,902,400 | — | — |
| 2013-09-09 | $44.31 | $59.84 | 10,162,400 | — | — |
| 2013-09-06 | $42.16 | $56.93 | 3,859,800 | — | — |
| 2013-09-05 | $42.07 | $56.81 | 5,996,000 | — | — |
| 2013-09-04 | $42.29 | $57.11 | 6,332,900 | — | — |
| 2013-09-03 | $41.19 | $55.62 | 4,963,800 | — | — |
| 2013-08-30 | $41.65 | $56.25 | 2,847,200 | — | — |
| 2013-08-29 | $41.54 | $56.10 | 2,745,900 | — | — |
| 2013-08-28 | $41.47 | $56.00 | 5,199,800 | — | — |
| 2013-08-27 | $41.17 | $55.60 | 4,741,300 | — | — |
| 2013-08-26 | $42.38 | $57.23 | 5,799,400 | — | — |
| 2013-08-23 | $41.89 | $56.57 | 3,562,700 | — | — |
| 2013-08-22 | $41.29 | $55.76 | 3,514,700 | — | — |
| 2013-08-21 | $40.97 | $55.33 | 7,138,200 | — | — |
| 2013-08-20 | $41.98 | $56.69 | 4,809,300 | — | — |
| 2013-08-19 | $42.10 | $56.85 | 4,142,600 | — | — |
| 2013-08-16 | $42.87 | $57.89 | 8,498,600 | — | — |
| 2013-08-15 | $44.23 | $59.73 | 10,566,700 | — | — |
| 2013-08-14 | $43.75 | $59.08 | 7,362,500 | — | — |
| 2013-08-13 | $44.44 | $60.01 | 7,511,200 | — | — |
| 2013-08-12 | $43.85 | $59.22 | 7,972,800 | — | — |
| 2013-08-09 | $42.51 | $57.41 | 14,091,900 | — | — |
| 2013-08-08 | $43.48 | $58.72 | 10,816,000 | — | — |
| 2013-08-07 | $41.36 | $55.85 | 11,351,400 | — | — |
| 2013-08-06 | $40.68 | $54.94 | 17,096,200 | — | — |
| 2013-08-05 | $41.44 | $55.96 | 8,339,600 | — | — |
| 2013-08-02 | $40.98 | $55.34 | 8,942,100 | — | — |
| 2013-08-01 | $41.88 | $56.56 | 17,938,300 | — | — |
| 2013-07-31 | $41.09 | $55.49 | 26,305,300 | — | — |
| 2013-07-30 | $43.81 | $59.16 | 61,378,400 | — | — |
| 2013-07-29 | $53.21 | $71.52 | 5,230,500 | — | — |
| 2013-07-26 | $52.61 | $70.71 | 4,325,200 | — | — |
| 2013-07-25 | $52.51 | $70.58 | 6,051,400 | — | — |
| 2013-07-24 | $52.38 | $70.40 | 6,403,500 | — | — |
| 2013-07-23 | $53.45 | $71.84 | 6,276,800 | — | — |
| 2013-07-22 | $53.64 | $72.10 | 3,606,200 | — | — |
| 2013-07-19 | $54.00 | $72.58 | 7,127,900 | — | — |
| 2013-07-18 | $54.03 | $72.62 | 6,491,300 | — | — |
| 2013-07-17 | $54.27 | $72.94 | 4,698,700 | — | — |
| 2013-07-16 | $54.12 | $72.74 | 6,529,800 | — | — |
| 2013-07-15 | $56.13 | $75.44 | 3,453,600 | — | — |
| 2013-07-12 | $56.10 | $75.40 | 2,096,000 | — | — |
| 2013-07-11 | $56.85 | $76.41 | 4,190,800 | — | — |
| 2013-07-10 | $55.60 | $74.73 | 4,044,400 | — | — |
| 2013-07-09 | $56.45 | $75.87 | 3,374,500 | — | — |
| 2013-07-08 | $54.49 | $73.24 | 1,844,600 | — | — |
| 2013-07-05 | $53.75 | $72.25 | 1,920,600 | — | — |
| 2013-07-03 | $53.71 | $72.19 | 1,015,100 | — | — |
| 2013-07-02 | $53.51 | $71.92 | 4,968,700 | — | — |
| 2013-07-01 | $53.36 | $71.72 | 4,672,000 | — | — |
| 2013-06-28 | $53.81 | $72.33 | 5,097,800 | — | — |
| 2013-06-27 | $53.80 | $72.31 | 4,153,500 | — | — |
| 2013-06-26 | $54.91 | $73.80 | 6,275,100 | — | — |
| 2013-06-25 | $55.91 | $75.15 | 1,764,700 | — | — |
| 2013-06-24 | $55.19 | $74.18 | 2,407,000 | — | — |
| 2013-06-21 | $56.69 | $76.20 | 3,200,600 | — | — |
| 2013-06-20 | $56.83 | $76.39 | 3,042,400 | — | — |
| 2013-06-19 | $58.25 | $78.29 | 1,655,900 | — | — |
| 2013-06-18 | $58.98 | $79.28 | 3,069,600 | — | — |
| 2013-06-17 | $58.22 | $78.25 | 1,403,500 | — | — |
| 2013-06-14 | $57.86 | $77.77 | 1,640,700 | — | — |
| 2013-06-13 | $58.70 | $78.90 | 2,525,400 | — | — |
| 2013-06-12 | $57.40 | $77.15 | 2,099,400 | — | — |
| 2013-06-11 | $57.99 | $77.94 | 4,193,900 | — | — |
| 2013-06-10 | $60.05 | $80.71 | 1,862,100 | — | — |
| 2013-06-07 | $60.45 | $81.25 | 1,293,300 | — | — |
| 2013-06-06 | $60.03 | $80.69 | 1,701,100 | — | — |
| 2013-06-05 | $59.93 | $80.55 | 2,134,100 | — | — |
| 2013-06-04 | $61.80 | $83.07 | 2,550,600 | — | — |
| 2013-06-03 | $60.98 | $81.96 | 1,462,300 | — | — |
| 2013-05-31 | $60.82 | $81.75 | 1,750,000 | — | — |
| 2013-05-30 | $61.90 | $83.20 | 2,166,200 | — | — |
| 2013-05-29 | $61.81 | $83.08 | 3,277,300 | — | — |
| 2013-05-28 | $60.78 | $81.69 | 2,493,600 | — | — |
| 2013-05-24 | $59.78 | $80.35 | 2,106,000 | — | — |
| 2013-05-23 | $60.02 | $80.67 | 2,669,800 | — | — |
| 2013-05-22 | $59.29 | $79.69 | 3,937,800 | — | — |
| 2013-05-21 | $60.28 | $81.02 | 2,436,500 | — | — |
| 2013-05-20 | $61.28 | $82.37 | 2,082,800 | — | — |
| 2013-05-17 | $60.75 | $81.65 | 4,236,600 | — | — |
| 2013-05-16 | $61.11 | $82.14 | 2,674,200 | — | — |
| 2013-05-15 | $61.48 | $82.64 | 2,965,800 | — | — |
| 2013-05-14 | $61.64 | $82.85 | 3,738,600 | — | — |
| 2013-05-13 | $61.30 | $82.39 | 5,500,400 | — | — |
| 2013-05-10 | $63.28 | $85.05 | 2,803,000 | — | — |
| 2013-05-09 | $63.84 | $85.81 | 2,645,100 | — | — |
| 2013-05-08 | $64.30 | $86.43 | 4,387,700 | — | — |
| 2013-05-07 | $62.22 | $83.63 | 2,677,200 | — | — |
| 2013-05-06 | $61.13 | $82.17 | 1,471,900 | — | — |
| 2013-05-03 | $60.83 | $81.76 | 1,942,900 | — | — |
| 2013-05-02 | $60.50 | $81.32 | 1,710,800 | — | — |
| 2013-05-01 | $60.29 | $81.04 | 2,111,300 | — | — |
| 2013-04-30 | $61.59 | $82.78 | 2,131,300 | — | — |
| 2013-04-29 | $61.84 | $82.78 | 2,993,700 | — | — |
| 2013-04-26 | $59.86 | $80.13 | 2,660,400 | — | — |
| 2013-04-25 | $60.83 | $81.43 | 2,258,300 | — | — |
| 2013-04-24 | $59.98 | $80.29 | 2,181,200 | — | — |
| 2013-04-23 | $58.30 | $78.04 | 2,906,400 | — | — |
| 2013-04-22 | $58.31 | $78.06 | 1,973,400 | — | — |
| 2013-04-19 | $57.53 | $77.01 | 2,009,000 | — | — |
| 2013-04-18 | $57.39 | $76.83 | 2,829,600 | — | — |
| 2013-04-17 | $57.98 | $77.62 | 4,018,900 | — | — |
| 2013-04-16 | $57.90 | $77.51 | 2,181,900 | — | — |
| 2013-04-15 | $57.21 | $76.59 | 3,892,700 | — | — |
| 2013-04-12 | $59.20 | $79.25 | 2,521,700 | — | — |
| 2013-04-11 | $60.61 | $81.14 | 1,869,100 | — | — |
| 2013-04-10 | $60.08 | $80.43 | 2,731,800 | — | — |
| 2013-04-09 | $59.95 | $80.25 | 2,341,300 | — | — |
| 2013-04-08 | $58.92 | $78.87 | 1,477,700 | — | — |
| 2013-04-05 | $59.14 | $79.17 | 1,845,100 | — | — |
| 2013-04-04 | $59.35 | $79.45 | 2,304,200 | — | — |
| 2013-04-03 | $58.52 | $78.34 | 3,916,000 | — | — |
| 2013-04-02 | $58.04 | $77.70 | 4,665,600 | — | — |
| 2013-04-01 | $59.26 | $79.33 | 2,914,000 | — | — |
| 2013-03-28 | $59.61 | $79.80 | 6,380,300 | — | — |
| 2013-03-27 | $58.68 | $78.55 | 2,867,700 | — | — |
| 2013-03-26 | $58.73 | $78.62 | 3,507,800 | — | — |
| 2013-03-25 | $59.32 | $79.41 | 2,280,500 | — | — |
| 2013-03-22 | $59.71 | $79.93 | 2,473,200 | — | — |
| 2013-03-21 | $60.04 | $80.37 | 2,817,400 | — | — |
| 2013-03-20 | $61.47 | $82.29 | 2,793,500 | — | — |
| 2013-03-19 | $61.34 | $82.11 | 3,362,500 | — | — |
| 2013-03-18 | $61.93 | $82.90 | 2,867,000 | — | — |
| 2013-03-15 | $62.69 | $83.92 | 5,859,100 | — | — |
| 2013-03-14 | $62.34 | $83.45 | 3,027,900 | — | — |
| 2013-03-13 | $61.76 | $82.68 | 2,211,200 | — | — |
| 2013-03-12 | $61.90 | $82.86 | 3,271,000 | — | — |
| 2013-03-11 | $61.50 | $82.33 | 4,168,800 | — | — |
| 2013-03-08 | $60.22 | $80.61 | 3,130,200 | — | — |
| 2013-03-07 | $59.29 | $79.37 | 2,636,500 | — | — |
| 2013-03-06 | $58.20 | $77.91 | 2,708,900 | — | — |
| 2013-03-05 | $58.36 | $78.12 | 2,447,500 | — | — |
| 2013-03-04 | $58.35 | $78.11 | 2,917,500 | — | — |
| 2013-03-01 | $58.47 | $78.27 | 3,673,700 | — | — |
| 2013-02-28 | $58.54 | $78.37 | 3,359,900 | — | — |
| 2013-02-27 | $58.14 | $77.83 | 4,065,000 | — | — |
| 2013-02-26 | $56.34 | $75.42 | 3,743,900 | — | — |
| 2013-02-25 | $56.14 | $75.15 | 3,030,000 | — | — |
| 2013-02-22 | $57.47 | $76.93 | 4,443,500 | — | — |
| 2013-02-21 | $57.73 | $77.28 | 4,887,500 | — | — |
| 2013-02-20 | $58.51 | $78.33 | 4,868,700 | — | — |
| 2013-02-19 | $61.46 | $82.27 | 2,021,100 | — | — |
| 2013-02-15 | $62.18 | $83.24 | 3,085,300 | — | — |
| 2013-02-14 | $61.98 | $82.97 | 2,678,800 | — | — |
| 2013-02-13 | $62.20 | $83.27 | 2,269,100 | — | — |
| 2013-02-12 | $61.49 | $82.31 | 1,880,900 | — | — |
| 2013-02-11 | $61.14 | $81.85 | 1,250,000 | — | — |
| 2013-02-08 | $61.40 | $82.19 | 1,178,900 | — | — |
| 2013-02-07 | $61.16 | $81.87 | 1,626,200 | — | — |
| 2013-02-06 | $61.26 | $82.01 | 2,050,100 | — | — |
| 2013-02-05 | $61.10 | $81.79 | 2,388,400 | — | — |
| 2013-02-04 | $60.99 | $81.31 | 2,117,400 | — | — |
| 2013-02-01 | $62.11 | $82.80 | 3,160,000 | — | — |
| 2013-01-31 | $61.25 | $81.66 | 2,665,300 | — | — |
| 2013-01-30 | $61.26 | $81.67 | 2,611,600 | — | — |
| 2013-01-29 | $62.01 | $82.67 | 2,416,300 | — | — |
| 2013-01-28 | $62.36 | $83.14 | 3,073,100 | — | — |
| 2013-01-25 | $63.22 | $84.28 | 7,006,100 | — | — |
| 2013-01-24 | $60.92 | $81.22 | 3,559,100 | — | — |
| 2013-01-23 | $59.46 | $79.27 | 1,909,500 | — | — |
| 2013-01-22 | $59.78 | $79.70 | 2,172,300 | — | — |
| 2013-01-18 | $59.38 | $79.16 | 2,859,200 | — | — |
| 2013-01-17 | $59.17 | $78.88 | 2,640,300 | — | — |
| 2013-01-16 | $58.99 | $78.64 | 2,360,000 | — | — |
| 2013-01-15 | $59.51 | $79.34 | 2,487,400 | — | — |
| 2013-01-14 | $59.53 | $79.36 | 2,008,200 | — | — |
| 2013-01-11 | $59.74 | $79.64 | 4,164,000 | — | — |
| 2013-01-10 | $59.73 | $79.63 | 3,137,700 | — | — |
| 2013-01-09 | $59.35 | $79.12 | 3,851,800 | — | — |
| 2013-01-08 | $58.47 | $77.95 | 3,042,900 | — | — |
| 2013-01-07 | $58.71 | $78.27 | 2,753,100 | — | — |
| 2013-01-04 | $58.62 | $78.15 | 8,467,100 | — | — |
| 2013-01-03 | $56.77 | $75.68 | 4,555,900 | — | — |
| 2013-01-02 | $57.51 | $76.67 | 5,909,800 | — | — |