Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $50.43 | $66.41 | 2,213,600 | — | — |
| 2011-12-29 | $50.28 | $66.21 | 4,819,100 | — | — |
| 2011-12-28 | $50.29 | $66.23 | 3,745,500 | — | — |
| 2011-12-27 | $52.33 | $68.91 | 2,253,200 | — | — |
| 2011-12-23 | $52.45 | $69.07 | 3,096,700 | — | — |
| 2011-12-22 | $51.62 | $67.98 | 3,911,000 | — | — |
| 2011-12-21 | $49.96 | $65.79 | 3,401,000 | — | — |
| 2011-12-20 | $49.93 | $65.75 | 4,047,700 | — | — |
| 2011-12-19 | $47.38 | $62.39 | 4,648,500 | — | — |
| 2011-12-16 | $48.12 | $63.37 | 7,295,700 | — | — |
| 2011-12-15 | $47.32 | $62.31 | 5,902,900 | — | — |
| 2011-12-14 | $47.36 | $62.37 | 10,100,400 | — | — |
| 2011-12-13 | $49.49 | $65.17 | 5,893,200 | — | — |
| 2011-12-12 | $50.00 | $65.84 | 6,536,500 | — | — |
| 2011-12-09 | $50.51 | $66.52 | 7,564,000 | — | — |
| 2011-12-08 | $51.13 | $67.33 | 5,813,200 | — | — |
| 2011-12-07 | $53.23 | $70.10 | 5,343,100 | — | — |
| 2011-12-06 | $53.19 | $70.05 | 7,375,400 | — | — |
| 2011-12-05 | $51.42 | $67.71 | 5,852,800 | — | — |
| 2011-12-02 | $51.21 | $67.44 | 5,718,700 | — | — |
| 2011-12-01 | $52.77 | $69.49 | 5,005,100 | — | — |
| 2011-11-30 | $52.76 | $69.48 | 8,187,400 | — | — |
| 2011-11-29 | $50.11 | $65.99 | 4,865,800 | — | — |
| 2011-11-28 | $50.95 | $67.10 | 5,280,200 | — | — |
| 2011-11-25 | $49.30 | $64.92 | 3,300,900 | — | — |
| 2011-11-23 | $50.01 | $65.86 | 4,871,200 | — | — |
| 2011-11-22 | $51.87 | $68.31 | 6,007,700 | — | — |
| 2011-11-21 | $53.15 | $69.99 | 5,904,000 | — | — |
| 2011-11-18 | $52.86 | $69.61 | 8,120,500 | — | — |
| 2011-11-17 | $50.76 | $66.85 | 16,592,400 | — | — |
| 2011-11-16 | $54.58 | $71.88 | 3,986,500 | — | — |
| 2011-11-15 | $55.78 | $73.46 | 4,518,700 | — | — |
| 2011-11-14 | $56.82 | $74.83 | 3,411,300 | — | — |
| 2011-11-11 | $57.78 | $76.09 | 3,262,400 | — | — |
| 2011-11-10 | $56.25 | $74.07 | 4,166,200 | — | — |
| 2011-11-09 | $56.45 | $74.34 | 5,014,300 | — | — |
| 2011-11-08 | $59.57 | $78.45 | 4,123,500 | — | — |
| 2011-11-07 | $58.93 | $77.60 | 3,350,000 | — | — |
| 2011-11-04 | $58.09 | $76.50 | 3,395,200 | — | — |
| 2011-11-03 | $57.31 | $75.47 | 4,716,400 | — | — |
| 2011-11-02 | $56.42 | $74.30 | 6,129,600 | — | — |
| 2011-11-01 | $55.87 | $73.57 | 7,774,100 | — | — |
| 2011-10-31 | $58.56 | $77.05 | 4,868,800 | — | — |
| 2011-10-28 | $61.96 | $81.52 | 4,242,700 | — | — |
| 2011-10-27 | $61.81 | $81.33 | 6,578,600 | — | — |
| 2011-10-26 | $59.45 | $78.22 | 5,572,300 | — | — |
| 2011-10-25 | $57.84 | $76.10 | 5,546,800 | — | — |
| 2011-10-24 | $59.20 | $77.89 | 5,423,000 | — | — |
| 2011-10-21 | $58.45 | $76.91 | 9,785,300 | — | — |
| 2011-10-20 | $55.25 | $72.70 | 7,905,200 | — | — |
| 2011-10-19 | $53.45 | $70.33 | 5,743,100 | — | — |
| 2011-10-18 | $55.48 | $73.00 | 5,884,900 | — | — |
| 2011-10-17 | $54.49 | $71.70 | 4,284,000 | — | — |
| 2011-10-14 | $57.11 | $75.14 | 4,705,400 | — | — |
| 2011-10-13 | $55.85 | $73.49 | 4,931,400 | — | — |
| 2011-10-12 | $55.64 | $73.21 | 8,930,600 | — | — |
| 2011-10-11 | $55.77 | $73.38 | 7,993,800 | — | — |
| 2011-10-10 | $53.48 | $70.37 | 6,020,900 | — | — |
| 2011-10-07 | $51.19 | $67.35 | 7,212,600 | — | — |
| 2011-10-06 | $53.30 | $70.13 | 8,781,900 | — | — |
| 2011-10-05 | $52.18 | $68.66 | 10,119,400 | — | — |
| 2011-10-04 | $49.08 | $64.58 | 15,700,000 | — | — |
| 2011-10-03 | $47.13 | $62.01 | 10,971,000 | — | — |
| 2011-09-30 | $48.97 | $64.43 | 18,896,100 | — | — |
| 2011-09-29 | $54.20 | $71.31 | 18,401,400 | — | — |
| 2011-09-28 | $57.19 | $75.25 | 9,198,400 | — | — |
| 2011-09-27 | $60.35 | $79.41 | 9,061,100 | — | — |
| 2011-09-26 | $58.76 | $77.31 | 12,747,100 | — | — |
| 2011-09-23 | $57.70 | $75.92 | 36,805,700 | — | — |
| 2011-09-22 | $60.11 | $79.09 | 14,201,900 | — | — |
| 2011-09-21 | $63.59 | $83.67 | 8,138,700 | — | — |
| 2011-09-20 | $66.04 | $86.89 | 6,775,400 | — | — |
| 2011-09-19 | $68.51 | $90.14 | 5,643,400 | — | — |
| 2011-09-16 | $70.99 | $93.41 | 8,276,700 | — | — |
| 2011-09-15 | $71.07 | $93.51 | 4,330,100 | — | — |
| 2011-09-14 | $70.76 | $93.10 | 3,507,000 | — | — |
| 2011-09-13 | $70.24 | $92.42 | 4,156,000 | — | — |
| 2011-09-12 | $69.49 | $91.43 | 6,165,200 | — | — |
| 2011-09-09 | $69.97 | $92.06 | 4,960,100 | — | — |
| 2011-09-08 | $70.77 | $93.12 | 4,589,700 | — | — |
| 2011-09-07 | $71.12 | $93.58 | 5,224,700 | — | — |
| 2011-09-06 | $70.38 | $92.60 | 5,595,100 | — | — |
| 2011-09-02 | $70.00 | $92.10 | 4,935,000 | — | — |
| 2011-09-01 | $70.65 | $92.96 | 6,237,200 | — | — |
| 2011-08-31 | $71.13 | $93.59 | 7,263,000 | — | — |
| 2011-08-30 | $73.18 | $96.29 | 5,449,300 | — | — |
| 2011-08-29 | $72.64 | $95.58 | 7,046,100 | — | — |
| 2011-08-26 | $69.38 | $91.29 | 8,625,000 | — | — |
| 2011-08-25 | $66.81 | $87.91 | 5,493,900 | — | — |
| 2011-08-24 | $67.45 | $88.75 | 6,317,400 | — | — |
| 2011-08-23 | $65.45 | $86.12 | 6,029,200 | — | — |
| 2011-08-22 | $62.79 | $82.62 | 6,246,400 | — | — |
| 2011-08-19 | $63.02 | $82.92 | 5,665,900 | — | — |
| 2011-08-18 | $64.08 | $84.31 | 9,187,400 | — | — |
| 2011-08-17 | $67.11 | $88.30 | 5,095,200 | — | — |
| 2011-08-16 | $65.53 | $86.22 | 4,747,800 | — | — |
| 2011-08-15 | $66.44 | $87.42 | 4,281,900 | — | — |
| 2011-08-12 | $64.77 | $85.22 | 4,685,600 | — | — |
| 2011-08-11 | $64.46 | $84.81 | 11,972,100 | — | — |
| 2011-08-10 | $59.48 | $78.26 | 9,503,400 | — | — |
| 2011-08-09 | $60.93 | $80.17 | 7,206,700 | — | — |
| 2011-08-08 | $57.51 | $75.67 | 14,908,900 | — | — |
| 2011-08-05 | $63.59 | $83.67 | 10,530,600 | — | — |
| 2011-08-04 | $64.19 | $84.46 | 14,491,800 | — | — |
| 2011-08-03 | $70.00 | $92.10 | 8,155,100 | — | — |
| 2011-08-02 | $68.84 | $90.58 | 7,077,100 | — | — |
| 2011-08-01 | $71.39 | $93.87 | 5,236,800 | — | — |
| 2011-07-29 | $70.72 | $92.99 | 4,437,800 | — | — |
| 2011-07-28 | $70.55 | $92.76 | 5,020,700 | — | — |
| 2011-07-27 | $70.63 | $92.87 | 4,581,000 | — | — |
| 2011-07-26 | $72.19 | $94.92 | 4,384,100 | — | — |
| 2011-07-25 | $73.03 | $96.02 | 5,665,900 | — | — |
| 2011-07-22 | $72.88 | $95.83 | 9,792,800 | — | — |
| 2011-07-21 | $70.62 | $92.85 | 6,363,900 | — | — |
| 2011-07-20 | $68.96 | $90.67 | 5,879,800 | — | — |
| 2011-07-19 | $68.49 | $90.05 | 12,921,000 | — | — |
| 2011-07-18 | $66.46 | $87.38 | 5,503,100 | — | — |
| 2011-07-15 | $66.75 | $87.77 | 4,407,300 | — | — |
| 2011-07-14 | $66.08 | $86.88 | 4,778,200 | — | — |
| 2011-07-13 | $66.94 | $88.02 | 6,280,100 | — | — |
| 2011-07-12 | $66.32 | $87.20 | 8,284,400 | — | — |
| 2011-07-11 | $66.99 | $88.08 | 12,008,700 | — | — |
| 2011-07-08 | $70.58 | $92.80 | 8,163,000 | — | — |
| 2011-07-07 | $68.88 | $90.57 | 4,779,900 | — | — |
| 2011-07-06 | $68.23 | $89.71 | 5,417,600 | — | — |
| 2011-07-05 | $68.73 | $90.37 | 6,547,800 | — | — |
| 2011-07-01 | $67.83 | $89.19 | 6,632,700 | — | — |
| 2011-06-30 | $67.73 | $89.05 | 13,155,200 | — | — |
| 2011-06-29 | $68.41 | $89.95 | 10,928,700 | — | — |
| 2011-06-28 | $65.17 | $85.69 | 6,612,000 | — | — |
| 2011-06-27 | $64.80 | $85.20 | 7,367,600 | — | — |
| 2011-06-24 | $63.60 | $83.62 | 12,623,200 | — | — |
| 2011-06-23 | $63.39 | $83.35 | 8,539,300 | — | — |
| 2011-06-22 | $63.56 | $83.57 | 7,995,300 | — | — |
| 2011-06-21 | $64.09 | $84.27 | 11,624,300 | — | — |
| 2011-06-20 | $60.73 | $79.85 | 9,989,100 | — | — |
| 2011-06-17 | $59.32 | $78.00 | 16,072,400 | — | — |
| 2011-06-16 | $61.63 | $81.03 | 15,834,600 | — | — |
| 2011-06-15 | $64.52 | $84.83 | 9,931,000 | — | — |
| 2011-06-14 | $67.34 | $88.54 | 6,528,000 | — | — |
| 2011-06-13 | $65.78 | $86.49 | 7,048,000 | — | — |
| 2011-06-10 | $67.74 | $89.07 | 5,107,500 | — | — |
| 2011-06-09 | $68.84 | $90.51 | 10,315,300 | — | — |
| 2011-06-08 | $65.66 | $86.33 | 8,247,500 | — | — |
| 2011-06-07 | $66.70 | $87.70 | 4,845,600 | — | — |
| 2011-06-06 | $66.72 | $87.73 | 4,612,800 | — | — |
| 2011-06-03 | $68.99 | $90.71 | 6,227,000 | — | — |
| 2011-06-02 | $69.27 | $91.08 | 5,590,600 | — | — |
| 2011-06-01 | $68.59 | $90.18 | 9,857,800 | — | — |
| 2011-05-31 | $70.85 | $93.16 | 9,817,600 | — | — |
| 2011-05-27 | $70.04 | $92.09 | 10,230,900 | — | — |
| 2011-05-26 | $69.15 | $90.92 | 7,839,500 | — | — |
| 2011-05-25 | $67.98 | $89.38 | 9,841,100 | — | — |
| 2011-05-24 | $67.26 | $88.44 | 12,527,300 | — | — |
| 2011-05-23 | $66.75 | $87.77 | 20,138,200 | — | — |
| 2011-05-20 | $65.42 | $86.02 | 50,050,000 | — | — |
| 2011-05-19 | $66.31 | $87.19 | 10,239,900 | — | — |
| 2011-05-18 | $68.50 | $90.07 | 6,355,500 | — | — |
| 2011-05-17 | $68.56 | $90.15 | 4,661,500 | — | — |
| 2011-05-16 | $67.61 | $88.90 | 3,944,100 | — | — |
| 2011-05-13 | $67.35 | $88.55 | 4,975,600 | — | — |
| 2011-05-12 | $67.72 | $89.04 | 6,636,900 | — | — |
| 2011-05-11 | $68.70 | $90.33 | 6,617,200 | — | — |
| 2011-05-10 | $71.15 | $93.55 | 3,300,000 | — | — |
| 2011-05-09 | $72.05 | $94.73 | 6,034,600 | — | — |
| 2011-05-06 | $71.17 | $93.58 | 4,118,500 | — | — |
| 2011-05-05 | $70.16 | $92.25 | 6,000,600 | — | — |
| 2011-05-04 | $70.85 | $93.16 | 4,823,900 | — | — |
| 2011-05-03 | $71.37 | $93.84 | 5,470,800 | — | — |
| 2011-05-02 | $73.51 | $96.65 | 3,436,600 | — | — |
| 2011-04-29 | $74.86 | $98.43 | 3,821,000 | — | — |
| 2011-04-28 | $73.18 | $96.22 | 6,462,300 | — | — |
| 2011-04-27 | $75.80 | $99.66 | 3,568,500 | — | — |
| 2011-04-26 | $76.72 | $100.87 | 2,800,000 | — | — |
| 2011-04-25 | $76.00 | $99.93 | 2,596,300 | — | — |
| 2011-04-21 | $76.77 | $100.94 | 2,795,500 | — | — |
| 2011-04-20 | $75.77 | $99.63 | 3,648,600 | — | — |
| 2011-04-19 | $76.75 | $100.85 | 5,644,000 | — | — |
| 2011-04-18 | $73.82 | $97.00 | 4,653,200 | — | — |
| 2011-04-15 | $73.85 | $97.04 | 4,539,500 | — | — |
| 2011-04-14 | $75.49 | $99.19 | 4,519,900 | — | — |
| 2011-04-13 | $76.79 | $100.90 | 2,987,100 | — | — |
| 2011-04-12 | $76.67 | $100.74 | 3,855,000 | — | — |
| 2011-04-11 | $78.20 | $102.75 | 3,575,200 | — | — |
| 2011-04-08 | $78.41 | $103.03 | 3,702,800 | — | — |
| 2011-04-07 | $79.14 | $103.99 | 3,878,100 | — | — |
| 2011-04-06 | $80.69 | $106.03 | 3,574,000 | — | — |
| 2011-04-05 | $82.56 | $108.48 | 3,892,300 | — | — |
| 2011-04-04 | $82.46 | $108.35 | 4,238,800 | — | — |
| 2011-04-01 | $80.37 | $105.60 | 6,329,100 | — | — |
| 2011-03-31 | $78.75 | $103.48 | 9,012,700 | — | — |
| 2011-03-30 | $80.45 | $105.71 | 5,134,900 | — | — |
| 2011-03-29 | $78.85 | $103.61 | 2,558,400 | — | — |
| 2011-03-28 | $77.67 | $102.06 | 3,218,600 | — | — |
| 2011-03-25 | $78.82 | $103.57 | 5,040,300 | — | — |
| 2011-03-24 | $77.55 | $101.90 | 3,701,400 | — | — |
| 2011-03-23 | $77.27 | $101.53 | 2,792,700 | — | — |
| 2011-03-22 | $76.21 | $100.14 | 2,974,400 | — | — |
| 2011-03-21 | $77.24 | $101.49 | 3,268,300 | — | — |
| 2011-03-18 | $75.53 | $99.25 | 4,184,400 | — | — |
| 2011-03-17 | $76.92 | $101.07 | 4,027,700 | — | — |
| 2011-03-16 | $75.48 | $99.18 | 6,574,700 | — | — |
| 2011-03-15 | $76.30 | $100.26 | 6,603,200 | — | — |
| 2011-03-14 | $76.29 | $100.24 | 4,070,200 | — | — |
| 2011-03-11 | $76.28 | $100.23 | 6,771,800 | — | — |
| 2011-03-10 | $75.23 | $98.85 | 8,433,900 | — | — |
| 2011-03-09 | $78.84 | $103.59 | 5,730,800 | — | — |
| 2011-03-08 | $81.56 | $107.17 | 5,625,800 | — | — |
| 2011-03-07 | $82.72 | $108.69 | 4,170,600 | — | — |
| 2011-03-04 | $85.50 | $112.35 | 3,409,500 | — | — |
| 2011-03-03 | $86.10 | $113.13 | 4,290,700 | — | — |
| 2011-03-02 | $84.43 | $110.94 | 3,813,400 | — | — |
| 2011-03-01 | $84.96 | $111.64 | 6,836,900 | — | — |
| 2011-02-28 | $85.85 | $112.81 | 4,751,100 | — | — |
| 2011-02-25 | $84.93 | $111.60 | 5,562,900 | — | — |
| 2011-02-24 | $82.20 | $108.01 | 8,344,900 | — | — |
| 2011-02-23 | $81.31 | $106.84 | 11,986,000 | — | — |
| 2011-02-22 | $80.15 | $105.32 | 8,404,700 | — | — |
| 2011-02-18 | $83.02 | $109.09 | 6,130,800 | — | — |
| 2011-02-17 | $86.75 | $113.99 | 3,993,100 | — | — |
| 2011-02-16 | $86.27 | $113.36 | 4,673,000 | — | — |
| 2011-02-15 | $84.92 | $111.58 | 6,965,000 | — | — |
| 2011-02-14 | $89.06 | $117.02 | 5,014,400 | — | — |
| 2011-02-11 | $88.32 | $116.05 | 6,024,800 | — | — |
| 2011-02-10 | $85.92 | $112.90 | 4,379,500 | — | — |
| 2011-02-09 | $84.52 | $111.06 | 6,265,300 | — | — |
| 2011-02-08 | $84.05 | $110.44 | 5,806,400 | — | — |
| 2011-02-07 | $83.75 | $110.05 | 5,637,200 | — | — |
| 2011-02-04 | $82.53 | $108.44 | 5,253,500 | — | — |
| 2011-02-03 | $83.02 | $109.09 | 5,549,100 | — | — |
| 2011-02-02 | $83.21 | $109.34 | 6,644,200 | — | — |
| 2011-02-01 | $83.88 | $110.22 | 7,021,100 | — | — |
| 2011-01-31 | $81.04 | $106.42 | 5,270,600 | — | — |
| 2011-01-28 | $79.78 | $104.76 | 6,824,600 | — | — |
| 2011-01-27 | $78.67 | $103.31 | 8,325,900 | — | — |
| 2011-01-26 | $78.81 | $103.49 | 7,607,700 | — | — |
| 2011-01-25 | $75.71 | $99.42 | 7,851,400 | — | — |
| 2011-01-24 | $76.03 | $99.84 | 7,443,200 | — | — |
| 2011-01-21 | $73.20 | $96.12 | 9,401,100 | — | — |
| 2011-01-20 | $72.67 | $95.43 | 19,891,900 | — | — |
| 2011-01-19 | $76.15 | $100.00 | 24,277,500 | — | — |
| 2011-01-18 | $85.07 | $111.71 | 7,578,900 | — | — |
| 2011-01-14 | $82.97 | $108.95 | 6,149,900 | — | — |
| 2011-01-13 | $80.69 | $105.96 | 7,216,700 | — | — |
| 2011-01-12 | $79.81 | $104.80 | 7,246,100 | — | — |
| 2011-01-11 | $76.14 | $99.98 | 3,616,300 | — | — |
| 2011-01-10 | $75.58 | $99.25 | 3,899,600 | — | — |
| 2011-01-07 | $76.29 | $100.18 | 5,969,500 | — | — |
| 2011-01-06 | $77.62 | $101.93 | 7,111,300 | — | — |
| 2011-01-05 | $77.13 | $101.28 | 9,796,200 | — | — |
| 2011-01-04 | $75.00 | $98.49 | 7,149,600 | — | — |
| 2011-01-03 | $76.25 | $100.13 | 5,621,000 | — | — |