Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $17.44 | $18.95 | 75,200 | — | — |
| 1990-12-28 | $17.63 | $19.15 | 145,200 | — | — |
| 1990-12-27 | $17.75 | $19.29 | 21,800 | — | — |
| 1990-12-26 | $17.88 | $19.42 | 32,400 | — | — |
| 1990-12-24 | $18.06 | $19.63 | 26,000 | — | — |
| 1990-12-21 | $18.25 | $19.83 | 82,800 | — | — |
| 1990-12-20 | $18.44 | $20.03 | 97,200 | — | — |
| 1990-12-19 | $18.31 | $19.90 | 465,600 | — | — |
| 1990-12-18 | $18.13 | $19.69 | 172,000 | — | — |
| 1990-12-17 | $17.88 | $19.42 | 109,600 | — | — |
| 1990-12-14 | $18.25 | $19.83 | 29,200 | — | — |
| 1990-12-13 | $18.44 | $20.03 | 104,200 | — | — |
| 1990-12-12 | $18.06 | $19.63 | 127,400 | — | — |
| 1990-12-11 | $17.69 | $19.22 | 29,200 | — | — |
| 1990-12-10 | $17.50 | $19.02 | 47,200 | — | — |
| 1990-12-07 | $17.88 | $19.28 | 536,600 | — | — |
| 1990-12-06 | $17.88 | $19.28 | 149,000 | — | — |
| 1990-12-05 | $17.81 | $19.21 | 67,600 | — | — |
| 1990-12-04 | $17.69 | $19.07 | 72,200 | — | — |
| 1990-12-03 | $17.69 | $19.07 | 180,000 | — | — |
| 1990-11-30 | $17.38 | $18.74 | 39,000 | — | — |
| 1990-11-29 | $17.50 | $18.87 | 138,400 | — | — |
| 1990-11-28 | $17.69 | $19.07 | 25,600 | — | — |
| 1990-11-27 | $17.81 | $19.21 | 78,800 | — | — |
| 1990-11-26 | $17.56 | $18.94 | 77,000 | — | — |
| 1990-11-23 | $17.63 | $19.01 | 30,800 | — | — |
| 1990-11-21 | $17.50 | $18.87 | 264,800 | — | — |
| 1990-11-20 | $17.44 | $18.80 | 113,600 | — | — |
| 1990-11-19 | $17.75 | $19.14 | 216,000 | — | — |
| 1990-11-16 | $18.00 | $19.41 | 90,800 | — | — |
| 1990-11-15 | $18.00 | $19.41 | 102,800 | — | — |
| 1990-11-14 | $17.63 | $19.01 | 32,400 | — | — |
| 1990-11-13 | $17.75 | $19.14 | 51,200 | — | — |
| 1990-11-12 | $17.75 | $19.14 | 42,600 | — | — |
| 1990-11-09 | $17.38 | $18.74 | 27,600 | — | — |
| 1990-11-08 | $17.25 | $18.60 | 8,600 | — | — |
| 1990-11-07 | $17.25 | $18.60 | 108,200 | — | — |
| 1990-11-06 | $17.94 | $19.34 | 13,600 | — | — |
| 1990-11-05 | $18.06 | $19.48 | 51,000 | — | — |
| 1990-11-02 | $18.00 | $19.41 | 86,400 | — | — |
| 1990-11-01 | $17.38 | $18.74 | 40,800 | — | — |
| 1990-10-31 | $17.25 | $18.60 | 81,800 | — | — |
| 1990-10-30 | $17.56 | $18.94 | 132,400 | — | — |
| 1990-10-29 | $17.81 | $19.21 | 38,200 | — | — |
| 1990-10-26 | $18.25 | $19.68 | 24,000 | — | — |
| 1990-10-25 | $18.00 | $19.41 | 203,600 | — | — |
| 1990-10-24 | $17.69 | $19.07 | 83,600 | — | — |
| 1990-10-23 | $17.69 | $19.07 | 77,600 | — | — |
| 1990-10-22 | $17.50 | $18.87 | 152,600 | — | — |
| 1990-10-19 | $17.56 | $18.94 | 267,800 | — | — |
| 1990-10-18 | $17.38 | $18.74 | 433,800 | — | — |
| 1990-10-17 | $17.00 | $18.33 | 159,600 | — | — |
| 1990-10-16 | $16.88 | $18.20 | 125,600 | — | — |
| 1990-10-15 | $16.69 | $18.00 | 82,000 | — | — |
| 1990-10-12 | $16.75 | $18.06 | 174,400 | — | — |
| 1990-10-11 | $16.75 | $18.06 | 156,600 | — | — |
| 1990-10-10 | $17.75 | $19.14 | 59,400 | — | — |
| 1990-10-09 | $17.75 | $19.14 | 73,400 | — | — |
| 1990-10-08 | $17.69 | $19.07 | 34,400 | — | — |
| 1990-10-05 | $17.38 | $18.74 | 59,600 | — | — |
| 1990-10-04 | $17.56 | $18.94 | 39,800 | — | — |
| 1990-10-03 | $17.25 | $18.60 | 214,800 | — | — |
| 1990-10-02 | $17.25 | $18.60 | 325,600 | — | — |
| 1990-10-01 | $16.94 | $18.27 | 22,000 | — | — |
| 1990-09-28 | $16.75 | $18.06 | 69,800 | — | — |
| 1990-09-27 | $16.81 | $18.13 | 6,600 | — | — |
| 1990-09-26 | $16.88 | $18.20 | 72,200 | — | — |
| 1990-09-25 | $16.88 | $18.20 | 336,000 | — | — |
| 1990-09-24 | $16.63 | $17.93 | 86,800 | — | — |
| 1990-09-21 | $16.56 | $17.86 | 68,400 | — | — |
| 1990-09-20 | $16.63 | $17.93 | 85,000 | — | — |
| 1990-09-19 | $16.63 | $17.93 | 24,800 | — | — |
| 1990-09-18 | $16.31 | $17.59 | 166,200 | — | — |
| 1990-09-17 | $16.56 | $17.86 | 73,800 | — | — |
| 1990-09-14 | $16.56 | $17.86 | 222,400 | — | — |
| 1990-09-13 | $16.50 | $17.79 | 8,000 | — | — |
| 1990-09-12 | $16.50 | $17.79 | 63,400 | — | — |
| 1990-09-11 | $16.25 | $17.52 | 1,800 | — | — |
| 1990-09-10 | $16.13 | $17.39 | 1,600 | — | — |
| 1990-09-07 | $16.25 | $17.38 | 30,600 | — | — |
| 1990-09-06 | $16.13 | $17.24 | 58,200 | — | — |
| 1990-09-05 | $16.31 | $17.45 | 65,200 | — | — |
| 1990-09-04 | $16.63 | $17.78 | 23,000 | — | — |
| 1990-08-31 | $16.13 | $17.24 | 34,000 | — | — |
| 1990-08-30 | $16.25 | $17.38 | 57,200 | — | — |
| 1990-08-29 | $16.13 | $17.24 | 74,200 | — | — |
| 1990-08-28 | $15.81 | $16.91 | 45,200 | — | — |
| 1990-08-27 | $15.69 | $16.78 | 10,400 | — | — |
| 1990-08-24 | $15.38 | $16.44 | 250,800 | — | — |
| 1990-08-23 | $15.25 | $16.31 | 141,400 | — | — |
| 1990-08-22 | $15.63 | $16.71 | 136,200 | — | — |
| 1990-08-21 | $15.81 | $16.91 | 68,000 | — | — |
| 1990-08-20 | $16.13 | $17.24 | 152,400 | — | — |
| 1990-08-17 | $16.06 | $17.18 | 197,600 | — | — |
| 1990-08-16 | $16.63 | $17.78 | 7,800 | — | — |
| 1990-08-15 | $16.69 | $17.85 | 112,200 | — | — |
| 1990-08-14 | $16.63 | $17.78 | 200 | — | — |
| 1990-08-13 | $16.69 | $17.85 | 63,000 | — | — |
| 1990-08-10 | $16.69 | $17.85 | 166,200 | — | — |
| 1990-08-09 | $16.88 | $18.05 | 15,400 | — | — |
| 1990-08-08 | $17.00 | $18.18 | 135,000 | — | — |
| 1990-08-07 | $17.06 | $18.25 | 260,200 | — | — |
| 1990-08-06 | $17.13 | $18.31 | 39,400 | — | — |
| 1990-08-03 | $17.44 | $18.65 | 181,000 | — | — |
| 1990-08-02 | $17.50 | $18.72 | 206,000 | — | — |
| 1990-08-01 | $17.81 | $19.05 | 59,000 | — | — |
| 1990-07-31 | $17.75 | $18.98 | 346,800 | — | — |
| 1990-07-30 | $17.88 | $19.12 | 255,400 | — | — |
| 1990-07-27 | $18.13 | $19.38 | 45,400 | — | — |
| 1990-07-26 | $18.19 | $19.45 | 265,200 | — | — |
| 1990-07-25 | $18.31 | $19.58 | 52,400 | — | — |
| 1990-07-24 | $18.25 | $19.52 | 314,000 | — | — |
| 1990-07-23 | $18.69 | $19.99 | 299,200 | — | — |
| 1990-07-20 | $19.13 | $20.45 | 34,800 | — | — |
| 1990-07-19 | $19.13 | $20.45 | 319,200 | — | — |
| 1990-07-18 | $19.13 | $20.45 | 377,800 | — | — |
| 1990-07-17 | $19.13 | $20.45 | 148,600 | — | — |
| 1990-07-16 | $18.81 | $20.12 | 110,600 | — | — |
| 1990-07-13 | $18.63 | $19.92 | 169,600 | — | — |
| 1990-07-12 | $18.38 | $19.65 | 165,400 | — | — |
| 1990-07-11 | $18.50 | $19.78 | 768,800 | — | — |
| 1990-07-10 | $17.63 | $18.85 | 122,400 | — | — |
| 1990-07-09 | $17.56 | $18.78 | 97,200 | — | — |
| 1990-07-06 | $17.19 | $18.38 | 158,600 | — | — |
| 1990-07-05 | $17.25 | $18.45 | 133,200 | — | — |
| 1990-07-03 | $17.06 | $18.25 | 359,600 | — | — |
| 1990-07-02 | $17.13 | $18.31 | 338,000 | — | — |
| 1990-06-29 | $17.56 | $18.78 | 176,200 | — | — |
| 1990-06-28 | $17.50 | $18.72 | 112,600 | — | — |
| 1990-06-27 | $17.25 | $18.45 | 8,800 | — | — |
| 1990-06-26 | $17.31 | $18.51 | 51,000 | — | — |
| 1990-06-25 | $17.31 | $18.51 | 109,200 | — | — |
| 1990-06-22 | $17.19 | $18.38 | 77,600 | — | — |
| 1990-06-21 | $17.50 | $18.72 | 106,600 | — | — |
| 1990-06-20 | $17.38 | $18.58 | 37,800 | — | — |
| 1990-06-19 | $17.69 | $18.92 | 56,200 | — | — |
| 1990-06-18 | $18.00 | $19.25 | 173,200 | — | — |
| 1990-06-15 | $17.69 | $18.92 | 102,600 | — | — |
| 1990-06-14 | $17.56 | $18.78 | 22,800 | — | — |
| 1990-06-13 | $17.50 | $18.72 | 131,400 | — | — |
| 1990-06-12 | $17.25 | $18.45 | 97,400 | — | — |
| 1990-06-11 | $17.38 | $18.58 | 194,800 | — | — |
| 1990-06-08 | $16.94 | $17.97 | 86,400 | — | — |
| 1990-06-07 | $17.19 | $18.23 | 84,000 | — | — |
| 1990-06-06 | $16.81 | $17.84 | 90,600 | — | — |
| 1990-06-05 | $16.63 | $17.64 | 190,800 | — | — |
| 1990-06-04 | $16.63 | $17.64 | 141,600 | — | — |
| 1990-06-01 | $16.44 | $17.44 | 351,800 | — | — |
| 1990-05-31 | $16.50 | $17.51 | 238,800 | — | — |
| 1990-05-30 | $16.69 | $17.70 | 96,600 | — | — |
| 1990-05-29 | $16.63 | $17.64 | 155,400 | — | — |
| 1990-05-25 | $16.38 | $17.37 | 3,200 | — | — |
| 1990-05-24 | $16.31 | $17.31 | 21,800 | — | — |
| 1990-05-23 | $16.25 | $17.24 | 34,600 | — | — |
| 1990-05-22 | $16.38 | $17.37 | 35,000 | — | — |
| 1990-05-21 | $16.25 | $17.24 | 122,200 | — | — |
| 1990-05-18 | $16.38 | $17.37 | 34,400 | — | — |
| 1990-05-17 | $16.25 | $17.24 | 288,400 | — | — |
| 1990-05-16 | $16.13 | $17.11 | 109,400 | — | — |
| 1990-05-15 | $16.13 | $17.11 | 75,800 | — | — |
| 1990-05-14 | $16.00 | $16.97 | 107,400 | — | — |
| 1990-05-11 | $15.75 | $16.71 | 948,000 | — | — |
| 1990-05-10 | $15.75 | $16.71 | 344,400 | — | — |
| 1990-05-09 | $16.06 | $17.04 | 71,600 | — | — |
| 1990-05-08 | $16.25 | $17.24 | 120,000 | — | — |
| 1990-05-07 | $16.31 | $17.31 | 64,600 | — | — |
| 1990-05-04 | $16.44 | $17.44 | 2,600 | — | — |
| 1990-05-03 | $16.50 | $17.51 | 29,000 | — | — |
| 1990-05-02 | $16.00 | $16.97 | 130,400 | — | — |
| 1990-05-01 | $15.75 | $16.71 | 182,000 | — | — |
| 1990-04-30 | $15.56 | $16.51 | 54,200 | — | — |
| 1990-04-27 | $15.63 | $16.58 | 151,200 | — | — |
| 1990-04-26 | $15.75 | $16.71 | 103,000 | — | — |
| 1990-04-25 | $16.00 | $16.97 | 223,400 | — | — |
| 1990-04-24 | $16.13 | $17.11 | 616,800 | — | — |
| 1990-04-23 | $16.38 | $17.37 | 31,600 | — | — |
| 1990-04-20 | $16.75 | $17.77 | 36,000 | — | — |
| 1990-04-19 | $16.81 | $17.84 | 437,200 | — | — |
| 1990-04-18 | $16.94 | $17.97 | 185,600 | — | — |
| 1990-04-17 | $17.38 | $18.43 | 420,400 | — | — |
| 1990-04-16 | $17.63 | $18.70 | 1,050,600 | — | — |
| 1990-04-12 | $17.44 | $18.50 | 207,600 | — | — |
| 1990-04-11 | $17.00 | $18.04 | 120,400 | — | — |
| 1990-04-10 | $16.69 | $17.70 | 128,400 | — | — |
| 1990-04-09 | $16.56 | $17.57 | 238,000 | — | — |
| 1990-04-06 | $16.50 | $17.51 | 384,600 | — | — |
| 1990-04-05 | $16.81 | $17.84 | 71,000 | — | — |
| 1990-04-04 | $16.81 | $17.84 | 213,400 | — | — |
| 1990-04-03 | $17.00 | $18.04 | 154,600 | — | — |
| 1990-04-02 | $17.19 | $18.23 | 190,400 | — | — |
| 1990-03-30 | $17.38 | $18.43 | 536,800 | — | — |
| 1990-03-29 | $17.75 | $18.83 | 266,000 | — | — |
| 1990-03-28 | $17.81 | $18.90 | 104,600 | — | — |
| 1990-03-27 | $17.94 | $19.03 | 143,800 | — | — |
| 1990-03-26 | $18.00 | $19.10 | 222,400 | — | — |
| 1990-03-23 | $17.81 | $18.90 | 54,800 | — | — |
| 1990-03-22 | $17.44 | $18.50 | 215,400 | — | — |
| 1990-03-21 | $18.06 | $19.16 | 621,400 | — | — |
| 1990-03-20 | $18.13 | $19.23 | 136,200 | — | — |
| 1990-03-19 | $18.44 | $19.56 | 329,000 | — | — |
| 1990-03-16 | $18.63 | $19.76 | 54,000 | — | — |
| 1990-03-15 | $18.81 | $19.96 | 296,600 | — | — |
| 1990-03-14 | $18.69 | $19.83 | 95,200 | — | — |
| 1990-03-13 | $18.63 | $19.76 | 104,200 | — | — |
| 1990-03-12 | $18.94 | $20.09 | 154,800 | — | — |
| 1990-03-09 | $18.81 | $19.82 | 129,800 | — | — |
| 1990-03-08 | $19.13 | $20.14 | 238,800 | — | — |
| 1990-03-07 | $19.13 | $20.14 | 296,800 | — | — |
| 1990-03-06 | $18.88 | $19.88 | 135,600 | — | — |
| 1990-03-05 | $18.50 | $19.49 | 132,200 | — | — |
| 1990-03-02 | $18.56 | $19.55 | 207,600 | — | — |
| 1990-03-01 | $18.19 | $19.16 | 138,400 | — | — |
| 1990-02-28 | $18.25 | $19.22 | 57,800 | — | — |
| 1990-02-27 | $18.38 | $19.35 | 237,600 | — | — |
| 1990-02-26 | $18.50 | $19.49 | 134,800 | — | — |
| 1990-02-23 | $18.38 | $19.35 | 183,400 | — | — |
| 1990-02-22 | $18.63 | $19.62 | 108,000 | — | — |
| 1990-02-21 | $18.50 | $19.49 | 229,400 | — | — |
| 1990-02-20 | $18.50 | $19.49 | 369,600 | — | — |
| 1990-02-16 | $18.63 | $19.62 | 304,000 | — | — |
| 1990-02-15 | $18.69 | $19.68 | 442,400 | — | — |
| 1990-02-14 | $18.81 | $19.82 | 245,800 | — | — |
| 1990-02-13 | $18.81 | $19.82 | 291,000 | — | — |
| 1990-02-12 | $18.50 | $19.49 | 213,600 | — | — |
| 1990-02-09 | $18.81 | $19.82 | 213,000 | — | — |
| 1990-02-08 | $18.63 | $19.62 | 949,800 | — | — |
| 1990-02-07 | $17.94 | $18.89 | 557,200 | — | — |
| 1990-02-06 | $17.50 | $18.43 | 435,200 | — | — |
| 1990-02-05 | $17.63 | $18.56 | 544,800 | — | — |
| 1990-02-02 | $17.19 | $18.10 | 310,600 | — | — |
| 1990-02-01 | $16.75 | $17.64 | 414,000 | — | — |
| 1990-01-31 | $17.00 | $17.91 | 112,200 | — | — |
| 1990-01-30 | $17.00 | $17.91 | 415,600 | — | — |
| 1990-01-29 | $17.19 | $18.10 | 67,400 | — | — |
| 1990-01-26 | $17.13 | $18.04 | 331,200 | — | — |
| 1990-01-25 | $17.75 | $18.70 | 132,200 | — | — |
| 1990-01-24 | $17.63 | $18.56 | 138,600 | — | — |
| 1990-01-23 | $17.50 | $18.43 | 90,600 | — | — |
| 1990-01-22 | $17.19 | $18.10 | 49,400 | — | — |
| 1990-01-19 | $17.25 | $18.17 | 288,400 | — | — |
| 1990-01-18 | $16.81 | $17.71 | 143,200 | — | — |
| 1990-01-17 | $17.06 | $17.97 | 181,000 | — | — |
| 1990-01-16 | $16.63 | $17.51 | 398,000 | — | — |
| 1990-01-15 | $16.69 | $17.58 | 277,000 | — | — |
| 1990-01-12 | $16.63 | $17.51 | 220,800 | — | — |
| 1990-01-11 | $17.25 | $18.17 | 356,800 | — | — |
| 1990-01-10 | $17.25 | $18.17 | 302,000 | — | — |
| 1990-01-09 | $17.63 | $18.56 | 474,000 | — | — |
| 1990-01-08 | $17.56 | $18.50 | 85,200 | — | — |
| 1990-01-05 | $17.56 | $18.50 | 101,000 | — | — |
| 1990-01-04 | $17.81 | $18.76 | 170,600 | — | — |
| 1990-01-03 | $18.19 | $19.16 | 474,600 | — | — |
| 1990-01-02 | $17.25 | $18.17 | 124,600 | — | — |