Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $40.75 | $47.19 | 261,800 | — | — |
| 1995-12-28 | $40.50 | $46.90 | 427,700 | — | — |
| 1995-12-27 | $39.38 | $45.60 | 291,900 | — | — |
| 1995-12-26 | $38.75 | $44.87 | 319,200 | — | — |
| 1995-12-22 | $38.38 | $44.44 | 237,200 | — | — |
| 1995-12-21 | $38.13 | $44.15 | 480,500 | — | — |
| 1995-12-20 | $37.88 | $43.86 | 1,231,600 | — | — |
| 1995-12-19 | $36.00 | $41.69 | 929,000 | — | — |
| 1995-12-18 | $35.13 | $40.67 | 836,400 | — | — |
| 1995-12-15 | $37.50 | $43.43 | 444,000 | — | — |
| 1995-12-14 | $37.88 | $43.86 | 508,000 | — | — |
| 1995-12-13 | $39.00 | $45.16 | 486,400 | — | — |
| 1995-12-12 | $39.25 | $45.36 | 396,100 | — | — |
| 1995-12-11 | $39.38 | $45.50 | 280,400 | — | — |
| 1995-12-08 | $39.50 | $45.65 | 380,300 | — | — |
| 1995-12-07 | $39.88 | $46.08 | 135,500 | — | — |
| 1995-12-06 | $39.63 | $45.79 | 278,800 | — | — |
| 1995-12-05 | $39.88 | $46.08 | 277,200 | — | — |
| 1995-12-04 | $39.75 | $45.94 | 404,600 | — | — |
| 1995-12-01 | $38.88 | $44.93 | 853,200 | — | — |
| 1995-11-30 | $38.69 | $44.71 | 683,800 | — | — |
| 1995-11-29 | $37.75 | $43.63 | 545,000 | — | — |
| 1995-11-28 | $37.38 | $43.19 | 638,400 | — | — |
| 1995-11-27 | $38.38 | $44.35 | 567,800 | — | — |
| 1995-11-24 | $38.38 | $44.35 | 97,000 | — | — |
| 1995-11-22 | $38.19 | $44.13 | 957,000 | — | — |
| 1995-11-21 | $36.50 | $42.18 | 366,000 | — | — |
| 1995-11-20 | $36.75 | $42.47 | 1,052,600 | — | — |
| 1995-11-17 | $36.19 | $41.82 | 261,600 | — | — |
| 1995-11-16 | $36.63 | $42.33 | 1,104,800 | — | — |
| 1995-11-15 | $36.44 | $42.11 | 354,400 | — | — |
| 1995-11-14 | $36.69 | $42.40 | 1,740,000 | — | — |
| 1995-11-13 | $36.50 | $42.18 | 1,715,400 | — | — |
| 1995-11-10 | $37.31 | $43.12 | 1,044,000 | — | — |
| 1995-11-09 | $36.50 | $42.18 | 105,800 | — | — |
| 1995-11-08 | $36.50 | $42.18 | 251,000 | — | — |
| 1995-11-07 | $36.94 | $42.69 | 222,600 | — | — |
| 1995-11-06 | $36.81 | $42.54 | 378,800 | — | — |
| 1995-11-03 | $36.00 | $41.60 | 261,800 | — | — |
| 1995-11-02 | $35.50 | $41.03 | 404,200 | — | — |
| 1995-11-01 | $35.44 | $40.95 | 771,400 | — | — |
| 1995-10-31 | $35.00 | $40.45 | 403,600 | — | — |
| 1995-10-30 | $35.13 | $40.59 | 308,600 | — | — |
| 1995-10-27 | $34.25 | $39.58 | 320,400 | — | — |
| 1995-10-26 | $34.25 | $39.58 | 209,400 | — | — |
| 1995-10-25 | $34.88 | $40.30 | 416,200 | — | — |
| 1995-10-24 | $35.81 | $41.39 | 202,600 | — | — |
| 1995-10-23 | $35.88 | $41.46 | 290,200 | — | — |
| 1995-10-20 | $35.50 | $41.03 | 317,400 | — | — |
| 1995-10-19 | $35.69 | $41.24 | 264,800 | — | — |
| 1995-10-18 | $35.88 | $41.46 | 178,800 | — | — |
| 1995-10-17 | $35.94 | $41.53 | 351,800 | — | — |
| 1995-10-16 | $35.88 | $41.46 | 558,000 | — | — |
| 1995-10-13 | $35.50 | $41.03 | 819,800 | — | — |
| 1995-10-12 | $35.06 | $40.52 | 612,000 | — | — |
| 1995-10-11 | $34.38 | $39.73 | 843,400 | — | — |
| 1995-10-10 | $32.56 | $37.63 | 314,200 | — | — |
| 1995-10-09 | $32.00 | $36.98 | 108,000 | — | — |
| 1995-10-06 | $32.31 | $37.34 | 206,200 | — | — |
| 1995-10-05 | $31.25 | $36.11 | 171,800 | — | — |
| 1995-10-04 | $31.25 | $36.11 | 329,200 | — | — |
| 1995-10-03 | $30.44 | $35.17 | 360,400 | — | — |
| 1995-10-02 | $31.25 | $36.11 | 134,200 | — | — |
| 1995-09-29 | $31.69 | $36.62 | 426,800 | — | — |
| 1995-09-28 | $32.00 | $36.98 | 313,800 | — | — |
| 1995-09-27 | $32.31 | $37.34 | 31,000 | — | — |
| 1995-09-26 | $32.25 | $37.27 | 219,800 | — | — |
| 1995-09-25 | $32.38 | $37.41 | 669,200 | — | — |
| 1995-09-22 | $33.13 | $38.28 | 384,200 | — | — |
| 1995-09-21 | $32.94 | $38.06 | 171,200 | — | — |
| 1995-09-20 | $32.50 | $37.56 | 219,400 | — | — |
| 1995-09-19 | $32.50 | $37.56 | 112,400 | — | — |
| 1995-09-18 | $32.63 | $37.70 | 226,000 | — | — |
| 1995-09-15 | $32.69 | $37.78 | 180,400 | — | — |
| 1995-09-14 | $32.38 | $37.41 | 113,200 | — | — |
| 1995-09-13 | $32.56 | $37.63 | 165,400 | — | — |
| 1995-09-12 | $32.19 | $37.14 | 382,800 | — | — |
| 1995-09-11 | $33.00 | $38.08 | 427,600 | — | — |
| 1995-09-08 | $32.56 | $37.57 | 286,600 | — | — |
| 1995-09-07 | $32.19 | $37.14 | 457,600 | — | — |
| 1995-09-06 | $31.88 | $36.78 | 201,800 | — | — |
| 1995-09-05 | $31.81 | $36.71 | 204,600 | — | — |
| 1995-09-01 | $31.63 | $36.49 | 249,600 | — | — |
| 1995-08-31 | $31.63 | $36.49 | 263,600 | — | — |
| 1995-08-30 | $31.63 | $36.49 | 250,800 | — | — |
| 1995-08-29 | $32.06 | $37.00 | 341,400 | — | — |
| 1995-08-28 | $31.25 | $36.06 | 72,000 | — | — |
| 1995-08-25 | $30.88 | $35.63 | 84,200 | — | — |
| 1995-08-24 | $30.81 | $35.55 | 202,000 | — | — |
| 1995-08-23 | $31.06 | $35.84 | 201,800 | — | — |
| 1995-08-22 | $30.63 | $35.34 | 93,600 | — | — |
| 1995-08-21 | $29.94 | $34.54 | 405,600 | — | — |
| 1995-08-18 | $29.75 | $34.33 | 253,400 | — | — |
| 1995-08-17 | $29.69 | $34.25 | 108,200 | — | — |
| 1995-08-16 | $29.88 | $34.47 | 269,400 | — | — |
| 1995-08-15 | $30.06 | $34.69 | 134,600 | — | — |
| 1995-08-14 | $30.88 | $35.63 | 223,800 | — | — |
| 1995-08-11 | $29.81 | $34.40 | 318,600 | — | — |
| 1995-08-10 | $30.56 | $35.26 | 197,400 | — | — |
| 1995-08-09 | $31.00 | $35.77 | 227,800 | — | — |
| 1995-08-08 | $31.06 | $35.84 | 319,600 | — | — |
| 1995-08-07 | $31.31 | $36.13 | 145,200 | — | — |
| 1995-08-04 | $31.38 | $36.20 | 578,200 | — | — |
| 1995-08-03 | $30.69 | $35.41 | 153,600 | — | — |
| 1995-08-02 | $30.25 | $34.90 | 131,800 | — | — |
| 1995-08-01 | $30.19 | $34.83 | 138,800 | — | — |
| 1995-07-31 | $30.13 | $34.76 | 202,000 | — | — |
| 1995-07-28 | $30.19 | $34.83 | 456,800 | — | — |
| 1995-07-27 | $30.13 | $34.76 | 1,101,600 | — | — |
| 1995-07-26 | $31.31 | $36.13 | 488,200 | — | — |
| 1995-07-25 | $31.06 | $35.84 | 698,000 | — | — |
| 1995-07-24 | $30.19 | $34.83 | 411,200 | — | — |
| 1995-07-21 | $29.88 | $34.47 | 293,600 | — | — |
| 1995-07-20 | $29.63 | $34.18 | 321,200 | — | — |
| 1995-07-19 | $28.81 | $33.25 | 505,000 | — | — |
| 1995-07-18 | $29.63 | $34.18 | 493,600 | — | — |
| 1995-07-17 | $30.00 | $34.62 | 443,600 | — | — |
| 1995-07-14 | $29.56 | $34.11 | 684,800 | — | — |
| 1995-07-13 | $29.38 | $33.89 | 290,400 | — | — |
| 1995-07-12 | $29.56 | $34.11 | 198,800 | — | — |
| 1995-07-11 | $28.19 | $32.52 | 196,000 | — | — |
| 1995-07-10 | $28.31 | $32.67 | 260,800 | — | — |
| 1995-07-07 | $27.63 | $31.88 | 442,800 | — | — |
| 1995-07-06 | $27.25 | $31.44 | 372,000 | — | — |
| 1995-07-05 | $27.44 | $31.66 | 229,600 | — | — |
| 1995-07-03 | $27.31 | $31.51 | 207,000 | — | — |
| 1995-06-30 | $27.06 | $31.23 | 277,400 | — | — |
| 1995-06-29 | $27.06 | $31.23 | 278,800 | — | — |
| 1995-06-28 | $26.94 | $31.08 | 327,400 | — | — |
| 1995-06-27 | $26.50 | $30.58 | 334,200 | — | — |
| 1995-06-26 | $26.38 | $30.43 | 154,000 | — | — |
| 1995-06-23 | $26.56 | $30.65 | 222,600 | — | — |
| 1995-06-22 | $26.50 | $30.58 | 667,400 | — | — |
| 1995-06-21 | $26.00 | $29.94 | 662,400 | — | — |
| 1995-06-20 | $25.69 | $29.58 | 885,200 | — | — |
| 1995-06-19 | $24.31 | $28.00 | 417,600 | — | — |
| 1995-06-16 | $24.13 | $27.78 | 245,800 | — | — |
| 1995-06-15 | $24.13 | $27.78 | 279,400 | — | — |
| 1995-06-14 | $24.31 | $28.00 | 181,600 | — | — |
| 1995-06-13 | $24.25 | $27.93 | 636,200 | — | — |
| 1995-06-12 | $24.31 | $28.00 | 405,200 | — | — |
| 1995-06-09 | $24.31 | $28.00 | 312,600 | — | — |
| 1995-06-08 | $24.13 | $27.78 | 482,800 | — | — |
| 1995-06-07 | $23.75 | $27.35 | 182,800 | — | — |
| 1995-06-06 | $23.81 | $27.42 | 289,600 | — | — |
| 1995-06-05 | $23.25 | $26.78 | 325,400 | — | — |
| 1995-06-02 | $22.69 | $26.13 | 165,600 | — | — |
| 1995-06-01 | $22.50 | $25.91 | 372,400 | — | — |
| 1995-05-31 | $22.50 | $25.91 | 385,600 | — | — |
| 1995-05-30 | $22.75 | $26.20 | 240,800 | — | — |
| 1995-05-26 | $22.44 | $25.84 | 677,200 | — | — |
| 1995-05-25 | $22.31 | $25.70 | 935,800 | — | — |
| 1995-05-24 | $22.56 | $25.98 | 1,377,400 | — | — |
| 1995-05-23 | $22.69 | $26.13 | 1,273,600 | — | — |
| 1995-05-22 | $23.25 | $26.78 | 717,000 | — | — |
| 1995-05-19 | $23.19 | $26.70 | 563,600 | — | — |
| 1995-05-18 | $23.19 | $26.70 | 631,600 | — | — |
| 1995-05-17 | $23.13 | $26.63 | 286,200 | — | — |
| 1995-05-16 | $23.44 | $26.99 | 664,200 | — | — |
| 1995-05-15 | $23.19 | $26.70 | 504,600 | — | — |
| 1995-05-12 | $23.00 | $26.49 | 853,600 | — | — |
| 1995-05-11 | $22.56 | $25.98 | 1,197,600 | — | — |
| 1995-05-10 | $23.31 | $26.85 | 436,800 | — | — |
| 1995-05-09 | $23.31 | $26.85 | 1,038,600 | — | — |
| 1995-05-08 | $22.88 | $26.34 | 752,000 | — | — |
| 1995-05-05 | $24.44 | $28.14 | 148,000 | — | — |
| 1995-05-04 | $24.75 | $28.50 | 94,400 | — | — |
| 1995-05-03 | $25.13 | $28.93 | 271,200 | — | — |
| 1995-05-02 | $24.75 | $28.50 | 92,600 | — | — |
| 1995-05-01 | $24.94 | $28.72 | 128,200 | — | — |
| 1995-04-28 | $24.56 | $28.29 | 61,400 | — | — |
| 1995-04-27 | $24.63 | $28.36 | 255,800 | — | — |
| 1995-04-26 | $24.56 | $28.29 | 332,400 | — | — |
| 1995-04-25 | $24.38 | $28.07 | 94,400 | — | — |
| 1995-04-24 | $24.44 | $28.14 | 61,600 | — | — |
| 1995-04-21 | $24.19 | $27.85 | 423,200 | — | — |
| 1995-04-20 | $24.19 | $27.85 | 109,000 | — | — |
| 1995-04-19 | $24.06 | $27.71 | 347,800 | — | — |
| 1995-04-18 | $24.63 | $28.36 | 580,600 | — | — |
| 1995-04-17 | $25.38 | $29.22 | 77,800 | — | — |
| 1995-04-13 | $25.75 | $29.65 | 117,800 | — | — |
| 1995-04-12 | $25.56 | $29.44 | 399,600 | — | — |
| 1995-04-11 | $25.13 | $28.93 | 255,000 | — | — |
| 1995-04-10 | $25.25 | $29.08 | 127,200 | — | — |
| 1995-04-07 | $24.81 | $28.57 | 150,800 | — | — |
| 1995-04-06 | $24.63 | $28.36 | 422,000 | — | — |
| 1995-04-05 | $24.25 | $27.93 | 184,800 | — | — |
| 1995-04-04 | $24.50 | $28.21 | 195,000 | — | — |
| 1995-04-03 | $24.38 | $28.07 | 65,800 | — | — |
| 1995-03-31 | $24.75 | $28.50 | 467,200 | — | — |
| 1995-03-30 | $24.81 | $28.57 | 508,800 | — | — |
| 1995-03-29 | $25.06 | $28.86 | 348,400 | — | — |
| 1995-03-28 | $25.00 | $28.79 | 1,078,800 | — | — |
| 1995-03-27 | $25.31 | $29.15 | 167,800 | — | — |
| 1995-03-24 | $25.88 | $29.80 | 244,800 | — | — |
| 1995-03-23 | $25.69 | $29.58 | 285,600 | — | — |
| 1995-03-22 | $26.00 | $29.94 | 290,800 | — | — |
| 1995-03-21 | $25.50 | $29.37 | 236,200 | — | — |
| 1995-03-20 | $25.63 | $29.51 | 404,000 | — | — |
| 1995-03-17 | $25.25 | $29.08 | 393,400 | — | — |
| 1995-03-16 | $25.44 | $29.29 | 439,600 | — | — |
| 1995-03-15 | $24.25 | $27.93 | 118,400 | — | — |
| 1995-03-14 | $24.13 | $27.78 | 55,600 | — | — |
| 1995-03-13 | $24.00 | $27.64 | 219,800 | — | — |
| 1995-03-10 | $24.00 | $27.58 | 154,800 | — | — |
| 1995-03-09 | $23.38 | $26.86 | 265,800 | — | — |
| 1995-03-08 | $23.19 | $26.65 | 241,000 | — | — |
| 1995-03-07 | $23.00 | $26.43 | 195,200 | — | — |
| 1995-03-06 | $23.25 | $26.72 | 584,400 | — | — |
| 1995-03-03 | $22.75 | $26.14 | 255,000 | — | — |
| 1995-03-02 | $22.81 | $26.22 | 358,600 | — | — |
| 1995-03-01 | $23.19 | $26.65 | 337,400 | — | — |
| 1995-02-28 | $23.38 | $26.86 | 222,800 | — | — |
| 1995-02-27 | $23.25 | $26.72 | 316,600 | — | — |
| 1995-02-24 | $23.56 | $27.08 | 177,000 | — | — |
| 1995-02-23 | $24.00 | $27.58 | 205,600 | — | — |
| 1995-02-22 | $24.00 | $27.58 | 256,000 | — | — |
| 1995-02-21 | $24.19 | $27.80 | 456,800 | — | — |
| 1995-02-17 | $24.38 | $28.01 | 146,200 | — | — |
| 1995-02-16 | $24.13 | $27.73 | 277,800 | — | — |
| 1995-02-15 | $23.94 | $27.51 | 990,200 | — | — |
| 1995-02-14 | $23.81 | $27.37 | 297,600 | — | — |
| 1995-02-13 | $23.44 | $26.94 | 329,400 | — | — |
| 1995-02-10 | $23.00 | $26.43 | 1,221,000 | — | — |
| 1995-02-09 | $23.00 | $26.43 | 207,000 | — | — |
| 1995-02-08 | $23.31 | $26.79 | 170,000 | — | — |
| 1995-02-07 | $23.63 | $27.15 | 147,000 | — | — |
| 1995-02-06 | $23.44 | $26.94 | 388,200 | — | — |
| 1995-02-03 | $23.81 | $27.37 | 345,200 | — | — |
| 1995-02-02 | $23.56 | $27.08 | 181,200 | — | — |
| 1995-02-01 | $23.25 | $26.72 | 235,000 | — | — |
| 1995-01-31 | $22.81 | $26.22 | 159,800 | — | — |
| 1995-01-30 | $22.94 | $26.36 | 562,400 | — | — |
| 1995-01-27 | $23.31 | $26.79 | 255,200 | — | — |
| 1995-01-26 | $23.50 | $27.01 | 812,800 | — | — |
| 1995-01-25 | $23.69 | $27.22 | 667,000 | — | — |
| 1995-01-24 | $23.56 | $27.08 | 379,600 | — | — |
| 1995-01-23 | $23.13 | $26.58 | 352,400 | — | — |
| 1995-01-20 | $23.56 | $27.08 | 215,200 | — | — |
| 1995-01-19 | $23.94 | $27.51 | 898,200 | — | — |
| 1995-01-18 | $23.38 | $26.86 | 812,000 | — | — |
| 1995-01-17 | $23.38 | $26.86 | 1,426,800 | — | — |
| 1995-01-16 | $23.13 | $26.58 | 1,072,400 | — | — |
| 1995-01-13 | $22.50 | $25.86 | 234,400 | — | — |
| 1995-01-12 | $22.50 | $25.86 | 931,400 | — | — |
| 1995-01-11 | $22.19 | $25.50 | 1,090,400 | — | — |
| 1995-01-10 | $21.44 | $24.64 | 807,800 | — | — |
| 1995-01-09 | $21.06 | $24.21 | 38,600 | — | — |
| 1995-01-06 | $21.19 | $24.35 | 200,800 | — | — |
| 1995-01-05 | $20.88 | $23.99 | 125,600 | — | — |
| 1995-01-04 | $20.81 | $23.92 | 112,000 | — | — |
| 1995-01-03 | $21.13 | $24.28 | 73,200 | — | — |