Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $28.38 | $31.56 | 81,000 | — | — |
| 1991-12-30 | $28.56 | $31.77 | 316,200 | — | — |
| 1991-12-27 | $28.44 | $31.63 | 128,600 | — | — |
| 1991-12-26 | $27.50 | $30.59 | 61,200 | — | — |
| 1991-12-24 | $27.00 | $30.03 | 36,000 | — | — |
| 1991-12-23 | $26.75 | $29.75 | 89,800 | — | — |
| 1991-12-20 | $26.13 | $29.06 | 145,000 | — | — |
| 1991-12-19 | $25.94 | $28.85 | 52,400 | — | — |
| 1991-12-18 | $26.13 | $29.06 | 52,200 | — | — |
| 1991-12-17 | $25.63 | $28.50 | 277,600 | — | — |
| 1991-12-16 | $26.25 | $29.20 | 137,000 | — | — |
| 1991-12-13 | $26.06 | $28.99 | 267,200 | — | — |
| 1991-12-12 | $25.13 | $27.95 | 104,800 | — | — |
| 1991-12-11 | $25.44 | $28.29 | 278,400 | — | — |
| 1991-12-10 | $25.75 | $28.64 | 339,600 | — | — |
| 1991-12-09 | $26.13 | $28.91 | 293,800 | — | — |
| 1991-12-06 | $26.13 | $28.91 | 193,200 | — | — |
| 1991-12-05 | $25.56 | $28.29 | 140,400 | — | — |
| 1991-12-04 | $25.56 | $28.29 | 257,400 | — | — |
| 1991-12-03 | $25.75 | $28.49 | 237,800 | — | — |
| 1991-12-02 | $25.31 | $28.01 | 293,200 | — | — |
| 1991-11-29 | $24.63 | $27.25 | 40,600 | — | — |
| 1991-11-27 | $24.63 | $27.25 | 126,000 | — | — |
| 1991-11-26 | $24.25 | $26.83 | 232,200 | — | — |
| 1991-11-25 | $24.50 | $27.11 | 266,200 | — | — |
| 1991-11-22 | $24.75 | $27.39 | 99,800 | — | — |
| 1991-11-21 | $24.88 | $27.52 | 48,200 | — | — |
| 1991-11-20 | $24.81 | $27.46 | 83,400 | — | — |
| 1991-11-19 | $24.81 | $27.46 | 332,600 | — | — |
| 1991-11-18 | $25.13 | $27.80 | 213,600 | — | — |
| 1991-11-15 | $25.69 | $28.42 | 235,600 | — | — |
| 1991-11-14 | $25.94 | $28.70 | 121,200 | — | — |
| 1991-11-13 | $25.88 | $28.63 | 207,800 | — | — |
| 1991-11-12 | $25.69 | $28.42 | 256,200 | — | — |
| 1991-11-11 | $24.56 | $27.18 | 165,800 | — | — |
| 1991-11-08 | $24.44 | $27.04 | 795,800 | — | — |
| 1991-11-07 | $23.63 | $26.14 | 210,400 | — | — |
| 1991-11-06 | $23.25 | $25.73 | 590,200 | — | — |
| 1991-11-05 | $22.88 | $25.31 | 405,400 | — | — |
| 1991-11-04 | $22.88 | $25.31 | 294,600 | — | — |
| 1991-11-01 | $23.56 | $26.07 | 260,200 | — | — |
| 1991-10-31 | $23.75 | $26.28 | 114,000 | — | — |
| 1991-10-30 | $24.00 | $26.56 | 305,800 | — | — |
| 1991-10-29 | $23.81 | $26.35 | 470,200 | — | — |
| 1991-10-28 | $24.25 | $26.83 | 248,800 | — | — |
| 1991-10-25 | $24.75 | $27.39 | 820,200 | — | — |
| 1991-10-24 | $25.94 | $28.70 | 185,800 | — | — |
| 1991-10-23 | $26.06 | $28.84 | 240,000 | — | — |
| 1991-10-22 | $26.00 | $28.77 | 252,600 | — | — |
| 1991-10-21 | $26.25 | $29.05 | 738,400 | — | — |
| 1991-10-18 | $26.75 | $29.60 | 724,000 | — | — |
| 1991-10-17 | $26.50 | $29.32 | 294,000 | — | — |
| 1991-10-16 | $26.31 | $29.12 | 295,800 | — | — |
| 1991-10-15 | $25.75 | $28.49 | 558,800 | — | — |
| 1991-10-14 | $25.13 | $27.80 | 434,200 | — | — |
| 1991-10-11 | $25.13 | $27.80 | 552,200 | — | — |
| 1991-10-10 | $25.50 | $28.22 | 417,800 | — | — |
| 1991-10-09 | $25.50 | $28.22 | 598,200 | — | — |
| 1991-10-08 | $26.75 | $29.60 | 42,800 | — | — |
| 1991-10-07 | $27.00 | $29.88 | 97,400 | — | — |
| 1991-10-04 | $26.88 | $29.74 | 153,600 | — | — |
| 1991-10-03 | $27.19 | $30.08 | 55,800 | — | — |
| 1991-10-02 | $27.63 | $30.57 | 265,400 | — | — |
| 1991-10-01 | $27.31 | $30.22 | 149,600 | — | — |
| 1991-09-30 | $27.31 | $30.22 | 45,800 | — | — |
| 1991-09-27 | $27.75 | $30.71 | 224,200 | — | — |
| 1991-09-26 | $27.19 | $30.08 | 219,600 | — | — |
| 1991-09-25 | $27.50 | $30.43 | 83,200 | — | — |
| 1991-09-24 | $28.13 | $31.12 | 139,400 | — | — |
| 1991-09-23 | $28.25 | $31.26 | 115,800 | — | — |
| 1991-09-20 | $28.50 | $31.54 | 375,400 | — | — |
| 1991-09-19 | $28.88 | $31.95 | 738,600 | — | — |
| 1991-09-18 | $29.44 | $32.57 | 375,200 | — | — |
| 1991-09-17 | $28.38 | $31.40 | 135,600 | — | — |
| 1991-09-16 | $27.56 | $30.50 | 65,600 | — | — |
| 1991-09-13 | $28.38 | $31.40 | 224,200 | — | — |
| 1991-09-12 | $28.13 | $31.12 | 247,200 | — | — |
| 1991-09-11 | $27.50 | $30.43 | 583,600 | — | — |
| 1991-09-10 | $27.44 | $30.36 | 142,800 | — | — |
| 1991-09-09 | $26.94 | $29.66 | 105,000 | — | — |
| 1991-09-06 | $26.63 | $29.31 | 147,400 | — | — |
| 1991-09-05 | $26.31 | $28.97 | 203,000 | — | — |
| 1991-09-04 | $26.25 | $28.90 | 255,600 | — | — |
| 1991-09-03 | $26.94 | $29.66 | 109,000 | — | — |
| 1991-08-30 | $27.44 | $30.21 | 31,400 | — | — |
| 1991-08-29 | $27.50 | $30.28 | 321,600 | — | — |
| 1991-08-28 | $27.81 | $30.62 | 381,000 | — | — |
| 1991-08-27 | $27.50 | $30.28 | 126,800 | — | — |
| 1991-08-26 | $27.63 | $30.41 | 205,000 | — | — |
| 1991-08-23 | $28.63 | $31.52 | 222,000 | — | — |
| 1991-08-22 | $29.44 | $32.41 | 502,000 | — | — |
| 1991-08-21 | $27.44 | $30.21 | 594,000 | — | — |
| 1991-08-20 | $25.69 | $28.28 | 292,000 | — | — |
| 1991-08-19 | $25.88 | $28.49 | 216,400 | — | — |
| 1991-08-16 | $26.69 | $29.38 | 155,000 | — | — |
| 1991-08-15 | $27.13 | $29.86 | 573,600 | — | — |
| 1991-08-14 | $27.50 | $30.28 | 296,800 | — | — |
| 1991-08-13 | $27.25 | $30.00 | 423,200 | — | — |
| 1991-08-12 | $26.75 | $29.45 | 87,000 | — | — |
| 1991-08-09 | $26.50 | $29.18 | 64,800 | — | — |
| 1991-08-08 | $26.50 | $29.18 | 261,600 | — | — |
| 1991-08-07 | $26.81 | $29.52 | 460,600 | — | — |
| 1991-08-06 | $26.06 | $28.69 | 353,600 | — | — |
| 1991-08-05 | $26.00 | $28.63 | 654,600 | — | — |
| 1991-08-02 | $25.69 | $28.28 | 253,000 | — | — |
| 1991-08-01 | $25.94 | $28.56 | 933,800 | — | — |
| 1991-07-31 | $25.63 | $28.21 | 682,000 | — | — |
| 1991-07-30 | $26.00 | $28.63 | 897,800 | — | — |
| 1991-07-29 | $24.63 | $27.11 | 483,400 | — | — |
| 1991-07-26 | $24.31 | $26.77 | 301,800 | — | — |
| 1991-07-25 | $23.88 | $26.29 | 28,600 | — | — |
| 1991-07-24 | $23.88 | $26.29 | 49,200 | — | — |
| 1991-07-23 | $23.88 | $26.29 | 158,400 | — | — |
| 1991-07-22 | $23.56 | $25.94 | 10,400 | — | — |
| 1991-07-19 | $23.69 | $26.08 | 127,800 | — | — |
| 1991-07-18 | $23.44 | $25.80 | 76,000 | — | — |
| 1991-07-17 | $23.69 | $26.08 | 448,200 | — | — |
| 1991-07-16 | $23.44 | $25.80 | 232,600 | — | — |
| 1991-07-15 | $23.13 | $25.46 | 154,000 | — | — |
| 1991-07-12 | $23.00 | $25.32 | 103,800 | — | — |
| 1991-07-11 | $22.88 | $25.18 | 36,200 | — | — |
| 1991-07-10 | $22.88 | $25.18 | 158,400 | — | — |
| 1991-07-09 | $22.88 | $25.18 | 142,400 | — | — |
| 1991-07-08 | $22.75 | $25.05 | 275,000 | — | — |
| 1991-07-05 | $22.69 | $24.98 | 45,200 | — | — |
| 1991-07-03 | $23.00 | $25.32 | 233,000 | — | — |
| 1991-07-02 | $23.31 | $25.67 | 381,800 | — | — |
| 1991-07-01 | $23.50 | $25.87 | 231,200 | — | — |
| 1991-06-28 | $23.06 | $25.39 | 281,000 | — | — |
| 1991-06-27 | $23.44 | $25.80 | 272,200 | — | — |
| 1991-06-26 | $22.88 | $25.18 | 620,200 | — | — |
| 1991-06-25 | $22.88 | $25.18 | 868,600 | — | — |
| 1991-06-24 | $21.50 | $23.67 | 115,800 | — | — |
| 1991-06-21 | $21.25 | $23.40 | 126,400 | — | — |
| 1991-06-20 | $21.13 | $23.26 | 366,200 | — | — |
| 1991-06-19 | $21.44 | $23.60 | 175,800 | — | — |
| 1991-06-18 | $21.75 | $23.95 | 654,200 | — | — |
| 1991-06-17 | $21.81 | $24.01 | 110,800 | — | — |
| 1991-06-14 | $21.75 | $23.95 | 276,600 | — | — |
| 1991-06-13 | $20.44 | $22.50 | 53,800 | — | — |
| 1991-06-12 | $20.50 | $22.57 | 47,600 | — | — |
| 1991-06-11 | $20.63 | $22.71 | 8,800 | — | — |
| 1991-06-10 | $20.75 | $22.85 | 160,400 | — | — |
| 1991-06-07 | $21.06 | $23.04 | 102,000 | — | — |
| 1991-06-06 | $21.13 | $23.11 | 78,200 | — | — |
| 1991-06-05 | $21.19 | $23.18 | 90,200 | — | — |
| 1991-06-04 | $20.94 | $22.90 | 147,600 | — | — |
| 1991-06-03 | $20.94 | $22.90 | 220,200 | — | — |
| 1991-05-31 | $20.75 | $22.70 | 152,600 | — | — |
| 1991-05-30 | $20.38 | $22.29 | 268,000 | — | — |
| 1991-05-29 | $19.94 | $21.81 | 242,400 | — | — |
| 1991-05-28 | $19.75 | $21.60 | 439,200 | — | — |
| 1991-05-24 | $18.94 | $20.72 | 79,000 | — | — |
| 1991-05-23 | $18.56 | $20.31 | 197,600 | — | — |
| 1991-05-22 | $18.31 | $20.03 | 99,600 | — | — |
| 1991-05-21 | $18.19 | $19.90 | 194,600 | — | — |
| 1991-05-20 | $18.25 | $19.96 | 102,600 | — | — |
| 1991-05-17 | $18.63 | $20.37 | 165,800 | — | — |
| 1991-05-16 | $18.69 | $20.44 | 53,600 | — | — |
| 1991-05-15 | $18.63 | $20.37 | 281,800 | — | — |
| 1991-05-14 | $19.31 | $21.13 | 238,400 | — | — |
| 1991-05-13 | $19.13 | $20.92 | 361,400 | — | — |
| 1991-05-10 | $19.13 | $20.92 | 2,224,200 | — | — |
| 1991-05-09 | $19.25 | $21.06 | 41,200 | — | — |
| 1991-05-08 | $19.44 | $21.26 | 124,800 | — | — |
| 1991-05-07 | $20.00 | $21.88 | 126,600 | — | — |
| 1991-05-06 | $20.19 | $22.08 | 192,200 | — | — |
| 1991-05-03 | $20.56 | $22.49 | 27,400 | — | — |
| 1991-05-02 | $20.50 | $22.43 | 28,200 | — | — |
| 1991-05-01 | $21.00 | $22.97 | 120,400 | — | — |
| 1991-04-30 | $20.69 | $22.63 | 120,200 | — | — |
| 1991-04-29 | $21.25 | $23.25 | 126,400 | — | — |
| 1991-04-26 | $21.38 | $23.38 | 134,800 | — | — |
| 1991-04-25 | $21.44 | $23.45 | 125,800 | — | — |
| 1991-04-24 | $21.19 | $23.18 | 55,200 | — | — |
| 1991-04-23 | $21.31 | $23.31 | 77,600 | — | — |
| 1991-04-22 | $21.19 | $23.18 | 62,000 | — | — |
| 1991-04-19 | $21.25 | $23.25 | 91,800 | — | — |
| 1991-04-18 | $21.31 | $23.31 | 41,400 | — | — |
| 1991-04-17 | $20.63 | $22.56 | 33,600 | — | — |
| 1991-04-16 | $20.13 | $22.01 | 55,000 | — | — |
| 1991-04-15 | $20.19 | $22.08 | 154,800 | — | — |
| 1991-04-12 | $20.44 | $22.36 | 598,200 | — | — |
| 1991-04-11 | $20.06 | $21.95 | 43,200 | — | — |
| 1991-04-10 | $20.00 | $21.88 | 594,000 | — | — |
| 1991-04-09 | $20.00 | $21.88 | 449,400 | — | — |
| 1991-04-08 | $19.94 | $21.81 | 248,800 | — | — |
| 1991-04-05 | $20.00 | $21.88 | 422,000 | — | — |
| 1991-04-04 | $20.38 | $22.29 | 190,800 | — | — |
| 1991-04-03 | $20.81 | $22.77 | 313,200 | — | — |
| 1991-04-02 | $21.13 | $23.11 | 196,000 | — | — |
| 1991-04-01 | $20.94 | $22.90 | 310,400 | — | — |
| 1991-03-28 | $21.69 | $23.72 | 246,400 | — | — |
| 1991-03-27 | $21.31 | $23.31 | 180,800 | — | — |
| 1991-03-26 | $21.25 | $23.25 | 92,800 | — | — |
| 1991-03-25 | $21.25 | $23.25 | 195,200 | — | — |
| 1991-03-22 | $21.31 | $23.31 | 211,400 | — | — |
| 1991-03-21 | $20.88 | $22.84 | 153,000 | — | — |
| 1991-03-20 | $20.88 | $22.84 | 142,800 | — | — |
| 1991-03-19 | $21.13 | $23.11 | 82,200 | — | — |
| 1991-03-18 | $21.25 | $23.25 | 137,600 | — | — |
| 1991-03-15 | $21.25 | $23.25 | 151,600 | — | — |
| 1991-03-14 | $21.38 | $23.38 | 210,800 | — | — |
| 1991-03-13 | $20.88 | $22.84 | 52,000 | — | — |
| 1991-03-12 | $20.63 | $22.56 | 87,400 | — | — |
| 1991-03-11 | $20.06 | $21.95 | 27,800 | — | — |
| 1991-03-08 | $20.25 | $22.00 | 136,200 | — | — |
| 1991-03-07 | $20.63 | $22.41 | 80,400 | — | — |
| 1991-03-06 | $20.69 | $22.48 | 58,800 | — | — |
| 1991-03-05 | $20.75 | $22.55 | 200,800 | — | — |
| 1991-03-04 | $20.25 | $22.00 | 76,000 | — | — |
| 1991-03-01 | $19.63 | $21.32 | 80,200 | — | — |
| 1991-02-28 | $19.19 | $20.85 | 91,200 | — | — |
| 1991-02-27 | $19.25 | $20.92 | 32,800 | — | — |
| 1991-02-26 | $19.25 | $20.92 | 56,200 | — | — |
| 1991-02-25 | $19.19 | $20.85 | 19,000 | — | — |
| 1991-02-22 | $19.50 | $21.19 | 21,200 | — | — |
| 1991-02-21 | $19.69 | $21.39 | 6,800 | — | — |
| 1991-02-20 | $19.69 | $21.39 | 124,400 | — | — |
| 1991-02-19 | $19.81 | $21.53 | 31,000 | — | — |
| 1991-02-15 | $19.75 | $21.46 | 34,200 | — | — |
| 1991-02-14 | $19.56 | $21.26 | 10,600 | — | — |
| 1991-02-13 | $19.63 | $21.32 | 231,600 | — | — |
| 1991-02-12 | $19.75 | $21.46 | 354,200 | — | — |
| 1991-02-11 | $20.44 | $22.21 | 433,400 | — | — |
| 1991-02-08 | $20.38 | $22.14 | 169,800 | — | — |
| 1991-02-07 | $19.13 | $20.78 | 68,000 | — | — |
| 1991-02-06 | $18.75 | $20.37 | 110,000 | — | — |
| 1991-02-05 | $18.63 | $20.24 | 5,800 | — | — |
| 1991-02-04 | $18.88 | $20.51 | 37,200 | — | — |
| 1991-02-01 | $18.88 | $20.51 | 84,400 | — | — |
| 1991-01-31 | $19.13 | $20.78 | 72,600 | — | — |
| 1991-01-30 | $19.25 | $20.92 | 109,200 | — | — |
| 1991-01-29 | $19.25 | $20.92 | 45,400 | — | — |
| 1991-01-28 | $19.19 | $20.85 | 97,400 | — | — |
| 1991-01-25 | $18.88 | $20.51 | 28,200 | — | — |
| 1991-01-24 | $18.25 | $19.83 | 46,400 | — | — |
| 1991-01-23 | $17.88 | $19.42 | 48,600 | — | — |
| 1991-01-22 | $17.88 | $19.42 | 42,400 | — | — |
| 1991-01-21 | $17.88 | $19.42 | 38,800 | — | — |
| 1991-01-18 | $17.75 | $19.29 | 13,200 | — | — |
| 1991-01-17 | $17.56 | $19.08 | 101,800 | — | — |
| 1991-01-16 | $17.13 | $18.61 | 108,600 | — | — |
| 1991-01-15 | $16.75 | $18.20 | 77,400 | — | — |
| 1991-01-14 | $16.75 | $18.20 | 104,200 | — | — |
| 1991-01-11 | $17.06 | $18.54 | 172,400 | — | — |
| 1991-01-10 | $17.00 | $18.47 | 56,000 | — | — |
| 1991-01-09 | $17.06 | $18.54 | 152,400 | — | — |
| 1991-01-08 | $16.94 | $18.40 | 125,400 | — | — |
| 1991-01-07 | $17.06 | $18.54 | 201,000 | — | — |
| 1991-01-04 | $17.63 | $19.15 | 139,200 | — | — |
| 1991-01-03 | $17.75 | $19.29 | 205,200 | — | — |
| 1991-01-02 | $17.81 | $19.36 | 359,600 | — | — |