Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $22.06 | $22.59 | 50,000 | — | — |
| 1988-12-29 | $22.19 | $22.72 | 78,800 | — | — |
| 1988-12-28 | $22.25 | $22.78 | 32,800 | — | — |
| 1988-12-27 | $22.31 | $22.84 | 48,200 | — | — |
| 1988-12-23 | $22.50 | $23.04 | 53,000 | — | — |
| 1988-12-22 | $22.38 | $22.91 | 168,800 | — | — |
| 1988-12-21 | $22.06 | $22.59 | 36,800 | — | — |
| 1988-12-20 | $22.25 | $22.78 | 297,400 | — | — |
| 1988-12-19 | $22.06 | $22.59 | 241,400 | — | — |
| 1988-12-16 | $21.19 | $21.69 | 233,800 | — | — |
| 1988-12-15 | $21.00 | $21.50 | 397,600 | — | — |
| 1988-12-14 | $20.88 | $21.37 | 124,800 | — | — |
| 1988-12-13 | $20.75 | $21.24 | 124,600 | — | — |
| 1988-12-12 | $20.88 | $21.37 | 331,600 | — | — |
| 1988-12-09 | $21.00 | $21.37 | 353,200 | — | — |
| 1988-12-08 | $20.56 | $20.93 | 349,600 | — | — |
| 1988-12-07 | $20.75 | $21.12 | 139,000 | — | — |
| 1988-12-06 | $20.38 | $20.74 | 97,200 | — | — |
| 1988-12-05 | $20.38 | $20.74 | 130,600 | — | — |
| 1988-12-02 | $20.44 | $20.80 | 66,200 | — | — |
| 1988-12-01 | $20.25 | $20.61 | 30,200 | — | — |
| 1988-11-30 | $20.31 | $20.67 | 172,000 | — | — |
| 1988-11-29 | $20.00 | $20.35 | 97,200 | — | — |
| 1988-11-28 | $19.75 | $20.10 | 86,200 | — | — |
| 1988-11-25 | $19.63 | $19.97 | 71,800 | — | — |
| 1988-11-23 | $19.50 | $19.85 | 36,400 | — | — |
| 1988-11-22 | $19.00 | $19.34 | 35,800 | — | — |
| 1988-11-21 | $19.25 | $19.59 | 55,400 | — | — |
| 1988-11-18 | $19.06 | $19.40 | 184,600 | — | — |
| 1988-11-17 | $19.00 | $19.34 | 129,000 | — | — |
| 1988-11-16 | $18.88 | $19.21 | 163,400 | — | — |
| 1988-11-15 | $19.25 | $19.59 | 184,200 | — | — |
| 1988-11-14 | $19.25 | $19.59 | 36,200 | — | — |
| 1988-11-11 | $19.50 | $19.85 | 61,000 | — | — |
| 1988-11-10 | $19.63 | $19.97 | 134,800 | — | — |
| 1988-11-09 | $19.75 | $20.10 | 39,400 | — | — |
| 1988-11-08 | $19.81 | $20.16 | 205,000 | — | — |
| 1988-11-07 | $19.69 | $20.04 | 121,600 | — | — |
| 1988-11-04 | $20.00 | $20.35 | 285,600 | — | — |
| 1988-11-03 | $20.06 | $20.42 | 360,000 | — | — |
| 1988-11-02 | $20.69 | $21.05 | 105,200 | — | — |
| 1988-11-01 | $20.88 | $21.24 | 119,000 | — | — |
| 1988-10-31 | $21.00 | $21.37 | 100,200 | — | — |
| 1988-10-28 | $21.00 | $21.37 | 98,000 | — | — |
| 1988-10-27 | $20.75 | $21.12 | 101,200 | — | — |
| 1988-10-26 | $20.88 | $21.24 | 485,000 | — | — |
| 1988-10-25 | $20.50 | $20.86 | 117,800 | — | — |
| 1988-10-24 | $20.50 | $20.86 | 609,400 | — | — |
| 1988-10-21 | $20.69 | $21.05 | 32,600 | — | — |
| 1988-10-20 | $20.75 | $21.12 | 251,000 | — | — |
| 1988-10-19 | $20.38 | $20.74 | 262,200 | — | — |
| 1988-10-18 | $20.19 | $20.54 | 297,600 | — | — |
| 1988-10-17 | $19.88 | $20.23 | 276,000 | — | — |
| 1988-10-14 | $20.13 | $20.48 | 270,800 | — | — |
| 1988-10-13 | $19.75 | $20.10 | 150,000 | — | — |
| 1988-10-12 | $19.69 | $20.04 | 73,400 | — | — |
| 1988-10-11 | $19.94 | $20.29 | 53,600 | — | — |
| 1988-10-10 | $20.00 | $20.35 | 86,000 | — | — |
| 1988-10-07 | $20.06 | $20.42 | 193,800 | — | — |
| 1988-10-06 | $19.88 | $20.23 | 135,600 | — | — |
| 1988-10-05 | $19.44 | $19.78 | 291,800 | — | — |
| 1988-10-04 | $18.94 | $19.27 | 192,200 | — | — |
| 1988-10-03 | $19.00 | $19.34 | 562,600 | — | — |
| 1988-09-30 | $18.69 | $19.02 | 4,569,600 | — | — |
| 1988-09-29 | $19.25 | $19.59 | 463,600 | — | — |
| 1988-09-28 | $18.56 | $18.89 | 111,200 | — | — |
| 1988-09-27 | $18.63 | $18.95 | 204,200 | — | — |
| 1988-09-26 | $19.00 | $19.34 | 171,200 | — | — |
| 1988-09-23 | $19.38 | $19.72 | 156,400 | — | — |
| 1988-09-22 | $19.38 | $19.72 | 1,026,000 | — | — |
| 1988-09-21 | $20.19 | $20.54 | 800,200 | — | — |
| 1988-09-20 | $20.25 | $20.61 | 98,600 | — | — |
| 1988-09-19 | $20.63 | $20.99 | 82,800 | — | — |
| 1988-09-16 | $21.00 | $21.37 | 265,000 | — | — |
| 1988-09-15 | $21.25 | $21.63 | 158,000 | — | — |
| 1988-09-14 | $21.31 | $21.69 | 470,200 | — | — |
| 1988-09-13 | $20.88 | $21.24 | 156,600 | — | — |
| 1988-09-12 | $20.63 | $20.99 | 198,600 | — | — |
| 1988-09-09 | $21.00 | $21.24 | 203,600 | — | — |
| 1988-09-08 | $20.81 | $21.05 | 285,600 | — | — |
| 1988-09-07 | $20.50 | $20.74 | 289,200 | — | — |
| 1988-09-06 | $20.44 | $20.68 | 159,200 | — | — |
| 1988-09-02 | $20.38 | $20.61 | 89,200 | — | — |
| 1988-09-01 | $19.94 | $20.17 | 77,400 | — | — |
| 1988-08-31 | $20.44 | $20.68 | 97,400 | — | — |
| 1988-08-30 | $20.50 | $20.74 | 122,000 | — | — |
| 1988-08-29 | $20.50 | $20.74 | 187,600 | — | — |
| 1988-08-26 | $20.13 | $20.36 | 352,800 | — | — |
| 1988-08-25 | $19.75 | $19.98 | 120,800 | — | — |
| 1988-08-24 | $19.50 | $19.73 | 95,600 | — | — |
| 1988-08-23 | $19.19 | $19.41 | 219,600 | — | — |
| 1988-08-22 | $18.94 | $19.16 | 194,200 | — | — |
| 1988-08-19 | $19.25 | $19.47 | 137,800 | — | — |
| 1988-08-18 | $19.25 | $19.47 | 324,800 | — | — |
| 1988-08-17 | $18.94 | $19.16 | 234,600 | — | — |
| 1988-08-16 | $18.94 | $19.16 | 291,400 | — | — |
| 1988-08-15 | $18.69 | $18.91 | 169,600 | — | — |
| 1988-08-12 | $19.19 | $19.41 | 68,000 | — | — |
| 1988-08-11 | $19.25 | $19.47 | 146,800 | — | — |
| 1988-08-10 | $18.94 | $19.16 | 269,000 | — | — |
| 1988-08-09 | $19.44 | $19.66 | 391,200 | — | — |
| 1988-08-08 | $19.56 | $19.79 | 135,600 | — | — |
| 1988-08-05 | $19.63 | $19.85 | 189,400 | — | — |
| 1988-08-04 | $19.38 | $19.60 | 397,000 | — | — |
| 1988-08-03 | $18.94 | $19.16 | 532,800 | — | — |
| 1988-08-02 | $19.00 | $19.22 | 471,400 | — | — |
| 1988-08-01 | $18.88 | $19.09 | 376,200 | — | — |
| 1988-07-29 | $18.69 | $18.91 | 174,200 | — | — |
| 1988-07-28 | $18.50 | $18.72 | 200,200 | — | — |
| 1988-07-27 | $18.19 | $18.40 | 286,600 | — | — |
| 1988-07-26 | $18.63 | $18.84 | 272,400 | — | — |
| 1988-07-25 | $18.19 | $18.40 | 388,400 | — | — |
| 1988-07-22 | $18.75 | $18.97 | 247,400 | — | — |
| 1988-07-21 | $19.31 | $19.54 | 478,200 | — | — |
| 1988-07-20 | $19.00 | $19.22 | 528,400 | — | — |
| 1988-07-19 | $19.50 | $19.73 | 2,492,400 | — | — |
| 1988-07-18 | $20.00 | $20.23 | 158,400 | — | — |
| 1988-07-15 | $20.81 | $21.05 | 362,400 | — | — |
| 1988-07-14 | $20.81 | $21.05 | 356,800 | — | — |
| 1988-07-13 | $19.88 | $20.11 | 45,800 | — | — |
| 1988-07-12 | $19.94 | $20.17 | 109,600 | — | — |
| 1988-07-11 | $20.25 | $20.49 | 117,400 | — | — |
| 1988-07-08 | $20.63 | $20.87 | 536,000 | — | — |
| 1988-07-07 | $21.13 | $21.37 | 551,200 | — | — |
| 1988-07-06 | $20.75 | $20.99 | 642,800 | — | — |
| 1988-07-05 | $20.44 | $20.68 | 205,200 | — | — |
| 1988-07-01 | $19.88 | $20.11 | 212,600 | — | — |
| 1988-06-30 | $19.69 | $19.92 | 299,600 | — | — |
| 1988-06-29 | $19.56 | $19.79 | 208,200 | — | — |
| 1988-06-28 | $20.00 | $20.23 | 510,000 | — | — |
| 1988-06-27 | $20.56 | $20.80 | 276,000 | — | — |
| 1988-06-24 | $20.69 | $20.93 | 251,400 | — | — |
| 1988-06-23 | $20.81 | $21.05 | 820,800 | — | — |
| 1988-06-22 | $20.25 | $20.49 | 772,800 | — | — |
| 1988-06-21 | $19.63 | $19.85 | 531,000 | — | — |
| 1988-06-20 | $18.94 | $19.16 | 285,400 | — | — |
| 1988-06-17 | $18.63 | $18.84 | 139,800 | — | — |
| 1988-06-16 | $19.13 | $19.35 | 505,600 | — | — |
| 1988-06-15 | $19.50 | $19.73 | 621,400 | — | — |
| 1988-06-14 | $18.50 | $18.72 | 760,000 | — | — |
| 1988-06-13 | $17.19 | $17.39 | 57,600 | — | — |
| 1988-06-10 | $17.06 | $17.14 | 188,200 | — | — |
| 1988-06-09 | $17.06 | $17.14 | 268,200 | — | — |
| 1988-06-08 | $16.63 | $16.71 | 237,600 | — | — |
| 1988-06-07 | $16.06 | $16.14 | 554,200 | — | — |
| 1988-06-06 | $16.00 | $16.08 | 364,400 | — | — |
| 1988-06-03 | $15.63 | $15.70 | 283,000 | — | — |
| 1988-06-02 | $15.00 | $15.07 | 211,600 | — | — |
| 1988-06-01 | $14.75 | $14.82 | 366,400 | — | — |
| 1988-05-31 | $14.44 | $14.51 | 220,400 | — | — |
| 1988-05-27 | $14.25 | $14.32 | 148,800 | — | — |
| 1988-05-26 | $14.31 | $14.38 | 217,400 | — | — |
| 1988-05-25 | $14.25 | $14.32 | 219,000 | — | — |
| 1988-05-24 | $14.19 | $14.26 | 92,600 | — | — |
| 1988-05-23 | $14.13 | $14.19 | 144,800 | — | — |
| 1988-05-20 | $14.50 | $14.57 | 135,400 | — | — |
| 1988-05-19 | $14.13 | $14.19 | 138,000 | — | — |
| 1988-05-18 | $14.31 | $14.38 | 29,000 | — | — |
| 1988-05-17 | $14.69 | $14.76 | 79,200 | — | — |
| 1988-05-16 | $14.50 | $14.57 | 70,600 | — | — |
| 1988-05-13 | $14.50 | $14.57 | 119,600 | — | — |
| 1988-05-12 | $13.81 | $13.88 | 226,400 | — | — |
| 1988-05-11 | $13.31 | $13.38 | 93,800 | — | — |
| 1988-05-10 | $14.06 | $14.13 | 215,000 | — | — |
| 1988-05-09 | $14.13 | $14.19 | 169,200 | — | — |
| 1988-05-06 | $14.50 | $14.57 | 89,400 | — | — |
| 1988-05-05 | $14.63 | $14.70 | 369,800 | — | — |
| 1988-05-04 | $14.75 | $14.82 | 141,600 | — | — |
| 1988-05-03 | $15.00 | $15.07 | 313,000 | — | — |
| 1988-05-02 | $14.88 | $14.95 | 142,400 | — | — |
| 1988-04-29 | $14.75 | $14.82 | 89,800 | — | — |
| 1988-04-28 | $15.13 | $15.20 | 103,400 | — | — |
| 1988-04-27 | $15.31 | $15.39 | 86,200 | — | — |
| 1988-04-26 | $15.63 | $15.70 | 150,000 | — | — |
| 1988-04-25 | $15.25 | $15.32 | 204,000 | — | — |
| 1988-04-22 | $14.88 | $14.95 | 1,800 | — | — |
| 1988-04-21 | $14.75 | $14.82 | 44,800 | — | — |
| 1988-04-20 | $14.56 | $14.63 | 68,000 | — | — |
| 1988-04-19 | $14.44 | $14.51 | 442,200 | — | — |
| 1988-04-18 | $14.38 | $14.44 | 807,000 | — | — |
| 1988-04-15 | $14.75 | $14.82 | 102,800 | — | — |
| 1988-04-14 | $14.75 | $14.82 | 167,000 | — | — |
| 1988-04-13 | $15.44 | $15.51 | 208,000 | — | — |
| 1988-04-12 | $15.44 | $15.51 | 419,000 | — | — |
| 1988-04-11 | $15.75 | $15.83 | 85,400 | — | — |
| 1988-04-08 | $16.00 | $16.08 | 182,400 | — | — |
| 1988-04-07 | $16.00 | $16.08 | 165,400 | — | — |
| 1988-04-06 | $15.81 | $15.89 | 125,200 | — | — |
| 1988-04-05 | $15.13 | $15.20 | 219,600 | — | — |
| 1988-04-04 | $15.00 | $15.07 | 148,200 | — | — |
| 1988-03-31 | $15.06 | $15.14 | 294,400 | — | — |
| 1988-03-30 | $14.94 | $15.01 | 125,000 | — | — |
| 1988-03-29 | $15.06 | $15.14 | 186,000 | — | — |
| 1988-03-28 | $14.25 | $14.32 | 137,000 | — | — |
| 1988-03-25 | $14.19 | $14.26 | 152,800 | — | — |
| 1988-03-24 | $14.38 | $14.44 | 699,200 | — | — |
| 1988-03-23 | $15.00 | $15.07 | 27,600 | — | — |
| 1988-03-22 | $14.88 | $14.95 | 515,000 | — | — |
| 1988-03-21 | $15.00 | $15.07 | 254,400 | — | — |
| 1988-03-18 | $15.44 | $15.51 | 166,800 | — | — |
| 1988-03-17 | $15.75 | $15.83 | 146,600 | — | — |
| 1988-03-16 | $15.69 | $15.76 | 202,800 | — | — |
| 1988-03-15 | $15.94 | $16.01 | 673,200 | — | — |
| 1988-03-14 | $15.06 | $15.14 | 144,800 | — | — |
| 1988-03-11 | $14.50 | $14.57 | 223,400 | — | — |
| 1988-03-10 | $14.56 | $14.56 | 414,200 | — | — |
| 1988-03-09 | $15.88 | $15.87 | 205,400 | — | — |
| 1988-03-08 | $15.94 | $15.94 | 494,800 | — | — |
| 1988-03-07 | $15.94 | $15.94 | 463,400 | — | — |
| 1988-03-04 | $15.50 | $15.50 | 426,000 | — | — |
| 1988-03-03 | $15.00 | $15.00 | 232,800 | — | — |
| 1988-03-02 | $15.19 | $15.19 | 192,000 | — | — |
| 1988-03-01 | $14.88 | $14.87 | 587,200 | — | — |
| 1988-02-29 | $15.13 | $15.12 | 647,800 | — | — |
| 1988-02-26 | $14.13 | $14.12 | 256,000 | — | — |
| 1988-02-25 | $14.06 | $14.06 | 948,000 | — | — |
| 1988-02-24 | $13.88 | $13.88 | 271,600 | — | — |
| 1988-02-23 | $14.00 | $14.00 | 245,000 | — | — |
| 1988-02-22 | $14.19 | $14.19 | 326,600 | — | — |
| 1988-02-19 | $14.25 | $14.25 | 1,103,400 | — | — |
| 1988-02-18 | $13.25 | $13.25 | 516,000 | — | — |
| 1988-02-17 | $13.06 | $13.06 | 642,400 | — | — |
| 1988-02-16 | $13.25 | $13.25 | 838,000 | — | — |
| 1988-02-12 | $12.75 | $12.75 | 222,600 | — | — |
| 1988-02-11 | $12.38 | $12.37 | 484,000 | — | — |
| 1988-02-10 | $12.25 | $12.25 | 456,400 | — | — |
| 1988-02-09 | $11.88 | $11.88 | 157,000 | — | — |
| 1988-02-08 | $12.00 | $12.00 | 143,400 | — | — |
| 1988-02-05 | $12.38 | $12.37 | 403,600 | — | — |
| 1988-02-04 | $12.31 | $12.31 | 328,000 | — | — |
| 1988-02-03 | $12.13 | $12.12 | 1,284,600 | — | — |
| 1988-02-02 | $12.00 | $12.00 | 476,800 | — | — |
| 1988-02-01 | $12.00 | $12.00 | 488,800 | — | — |
| 1988-01-29 | $12.25 | $12.25 | 1,335,400 | — | — |
| 1988-01-28 | $12.56 | $12.56 | 2,180,000 | — | — |
| 1988-01-27 | $12.38 | $12.37 | 3,652,400 | — | — |
| 1988-01-26 | $11.50 | $11.50 | 7,244,600 | — | — |